Dark

HUN20260821C13
HUN Aug 21 2026 13.00 Call (HUN260821C00013000)
option OPRA

EOD

Aug 4, 2026

0.0200-60.000%(-0.0300)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0500	0.0500	0.0200	0.0200	-60.000%	22	2,258	0.000%
2026-08-03	0.0100	0.1000	0.0100	0.0500	0.000%	12	2,277	-60.000%
2026-07-31	0.2000	0.2000	0.0100	0.0500	-87.500%	139	2,289	-60.000%
2026-07-30	0.4000	0.4500	0.3400	0.4000	+14.286%	13	2,423	-95.000%
2026-07-29	0.2800	0.3500	0.2800	0.3500	+2.941%	9	2,423	-94.286%
2026-07-28	0.2000	0.4000	0.2000	0.3400	-5.556%	25	2,431	-94.118%
2026-07-27	0.3600	0.3600	0.3600	0.3600	-55.000%	5	2,436	-94.444%
2026-07-24	0.8000	0.8000	0.8000	0.8000	-1.235%	1	2,431	-97.500%
2026-07-23	1.0500	1.0500	0.8100	0.8100	-18.182%	9	2,432	-97.531%
2026-07-22	0.7000	0.9900	0.7000	0.9900	+41.429%	40	2,432	-97.980%
2026-07-21	0.3500	0.7000	0.3500	0.7000	+27.273%	56	2,422	-97.143%
2026-07-20	0.3000	0.5500	0.3000	0.5500	+22.222%	188	2,405	-96.364%
2026-07-17	0.4500	0.5000	0.4500	0.4500	-19.643%	75	2,261	-95.556%
2026-07-16	0.5500	0.5600	0.5100	0.5600	+9.804%	55	2,187	-96.429%
2026-07-15	0.5000	0.6000	0.5000	0.5100	+6.250%	80	2,165	-96.078%
2026-07-14	0.4500	0.5000	0.3000	0.4800	+20.000%	53	2,095	-95.833%
2026-07-13	0.2500	0.4200	0.2500	0.4000	+60.000%	24	2,085	-95.000%
2026-07-10	0.2500	0.2500	0.2500	0.2500	-16.667%	10	2,071	-92.000%
2026-07-08	0.3000	0.5000	0.3000	0.3000	+20.000%	85	2,061	-93.333%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+4.167%	5	1,979	-92.000%
2026-07-02	0.2700	0.3000	0.2000	0.2400	-4.000%	11	1,975	-91.667%
2026-07-01	0.3300	0.3300	0.2500	0.2500	0.000%	5	1,975	-92.000%
2026-06-30	0.2000	0.2500	0.2000	0.2500	-32.432%	52	1,976	-92.000%
2026-06-29	0.4000	0.4000	0.3000	0.3700	-7.500%	64	1,924	-94.595%
2026-06-26	0.4000	0.4000	0.4000	0.4000	-16.667%	2	1,872	-95.000%
2026-06-25	0.4800	0.4800	0.4800	0.4800	+17.073%	1	1,870	-95.833%
2026-06-24	0.4100	0.4100	0.4100	0.4100	-25.455%	1	1,869	-95.122%
2026-06-23	0.5500	0.5700	0.5500	0.5500	+10.000%	6	1,869	-96.364%
2026-06-22	0.7500	0.7500	0.5000	0.5000	-50.000%	1,101	1,863	-96.000%
2026-06-18	1.0000	1.0000	1.0000	1.0000	-33.775%	1	745	-98.000%
2026-06-17	1.5000	1.5100	1.5000	1.5100	+7.857%	16	745	-98.675%
2026-06-16	2.3500	2.3700	1.3000	1.4000	-56.250%	8	745	-98.571%
2026-06-12	3.0000	3.2000	3.0000	3.2000	+18.959%	18	745	-99.375%
2026-06-11	2.6500	2.6900	2.5500	2.6900	-2.182%	12	733	-99.257%
2026-06-03	2.8000	2.8000	2.6000	2.7500	-8.333%	1,251	737	-99.273%
2026-06-02	3.0000	3.0000	3.0000	3.0000	+30.435%	2	1,349	-99.333%
2026-05-20	2.5000	2.5000	2.3000	2.3000	+12.195%	5	1,349	-99.130%
2026-05-18	2.0000	2.0500	2.0000	2.0500	-7.240%	9	1,349	-99.024%
2026-05-15	2.2000	2.2100	2.2000	2.2100	-22.183%	5	1,349	-99.095%
2026-05-08	2.8400	2.8400	2.8400	2.8400	-7.792%	1	1,349	-99.296%
2026-05-07	3.0800	3.0800	3.0800	3.0800	+19.380%	10	1,350	-99.351%
2026-05-04	2.7800	2.7800	2.5800	2.5800	-11.034%	5	1,360	-99.225%
2026-05-01	3.2000	3.3500	2.9000	2.9000	+5.455%	36	1,366	-99.310%
2026-04-30	2.6500	2.8000	2.6500	2.7500	+30.952%	46	1,366	-99.273%
2026-04-29	2.1000	2.1000	2.1000	2.1000	-6.667%	2	1,335	-99.048%
2026-04-28	2.2500	2.2500	2.2500	2.2500	+3.687%	35	1,333	-99.111%
2026-04-23	2.1700	2.1700	2.1700	2.1700	-8.824%	5	1,333	-99.078%
2026-04-20	2.4500	2.4500	2.3800	2.3800	+5.778%	6	1,333	-99.160%
2026-04-17	2.2500	2.2500	2.2500	2.2500	-0.881%	1	1,330	-99.111%
2026-04-15	2.3500	2.3500	2.2700	2.2700	-1.304%	3	1,330	-99.119%
2026-04-14	2.6000	2.6000	2.3000	2.3000	-11.538%	62	1,331	-99.130%
2026-04-13	2.3400	2.6000	2.3400	2.6000	+10.638%	12	1,275	-99.231%
2026-04-10	2.4000	2.6000	2.3500	2.3500	+4.444%	158	1,275	-99.149%
2026-04-08	2.2500	2.2500	2.2500	2.2500	+15.385%	1	1,432	-99.111%
2026-04-07	1.9500	1.9500	1.9500	1.9500	0.000%	4	1,433	-98.974%
2026-04-06	1.9500	1.9500	1.9500	1.9500	-11.364%	1	1,433	-98.974%
2026-04-02	2.1000	2.3500	2.1000	2.2000	+2.804%	1,193	308	-99.091%
2026-04-01	2.2000	2.2000	2.1400	2.1400	-12.653%	5	308	-99.065%
2026-03-31	2.4500	2.4500	2.4500	2.4500	+32.432%	1	308	-99.184%
2026-03-27	2.0500	2.0500	1.8500	1.8500	-11.905%	8	308	-98.919%
2026-03-26	2.3000	2.3000	2.1000	2.1000	+82.609%	17	314	-99.048%
2026-03-24	1.1500	1.1500	1.1500	1.1500	-8.000%	1	298	-98.261%
2026-03-23	1.0000	1.2500	0.9800	1.2500	+8.696%	96	298	-98.400%
2026-03-20	1.3500	1.3500	1.1500	1.1500	-23.333%	34	350	-98.261%
2026-03-19	1.5200	1.5200	1.5000	1.5000	-21.875%	2	346	-98.667%
2026-03-17	1.9200	1.9200	1.9200	1.9200	-4.478%	5	347	-98.958%
2026-03-13	2.0100	2.0100	2.0100	2.0100	+3.077%	10	342	-99.005%
2026-03-12	1.6500	1.9500	1.6500	1.9500	+36.364%	2	332	-98.974%
2026-03-09	1.3200	1.5000	1.3200	1.4300	-1.379%	26	332	-98.601%
2026-03-06	1.4500	1.5800	1.4500	1.4500	-38.298%	33	352	-98.621%
2026-03-05	2.3500	2.3500	2.3500	2.3500	+14.634%	1	355	-99.149%
2026-03-04	2.0500	2.0500	2.0500	2.0500	+28.125%	1	355	-99.024%
2026-03-02	1.5000	1.6000	1.5000	1.6000	0.000%	7	355	-98.750%
2026-02-27	1.6000	1.6000	1.6000	1.6000	+3.226%	3	353	-98.750%
2026-02-26	1.5300	1.5500	1.5300	1.5500	-18.421%	2	350	-98.710%
2026-02-25	2.1600	2.1600	1.9000	1.9000	-5.941%	3	352	-98.947%
2026-02-23	2.0400	2.0400	1.9700	2.0200	+12.222%	4	352	-99.010%
2026-02-20	2.0500	2.0500	1.8000	1.8000	-31.298%	3	356	-98.889%
2026-02-18	2.7000	2.9000	2.6200	2.6200	+10.549%	11	354	-99.237%
2026-02-12	3.0600	3.0600	2.3700	2.3700	-13.818%	23	362	-99.156%
2026-02-11	2.7500	2.7500	2.7500	2.7500	0.000%	5	340	-99.273%
2026-02-10	2.7500	2.7500	2.7500	2.7500	+7.843%	1	340	-99.273%
2026-02-09	2.6000	2.6000	2.5400	2.5500	+3.239%	22	339	-99.216%
2026-02-05	3.2000	3.2000	2.4400	2.4700	-5.725%	14	319	-99.190%
2026-02-04	2.5000	2.7300	2.5000	2.6200	+74.667%	424	314	-99.237%
2026-02-02	1.1000	1.5000	1.1000	1.5000	+20.000%	12	611	-98.667%
2026-01-30	1.2500	1.2500	1.2500	1.2500	0.000%	7	613	-98.400%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-13.793%	88	609	-98.400%
2026-01-28	1.4500	1.4500	1.4500	1.4500	-14.706%	1	609	-98.621%
2026-01-26	1.7000	1.7000	1.7000	1.7000	-14.573%	2	608	-98.824%
2026-01-22	2.0000	2.0000	1.9900	1.9900	+12.429%	13	606	-98.995%
2026-01-21	1.7500	1.7700	1.7500	1.7700	+22.069%	7	593	-98.870%
2026-01-20	1.5600	1.5600	1.4500	1.4500	-19.444%	25	586	-98.621%
2026-01-16	1.8000	1.8900	1.8000	1.8000	-5.263%	5	583	-98.889%
2026-01-15	1.9000	1.9000	1.9000	1.9000	+26.667%	1	583	-98.947%
2026-01-08	1.5000	1.6000	1.4500	1.5000	+7.143%	178	582	-98.667%
2026-01-07	1.4100	1.4200	1.3600	1.4000	+3.704%	401	408	-98.571%
2026-01-06	1.2200	1.3500	1.2200	1.3500	+8.000%	59	70	-98.519%
2026-01-05	1.2500	1.2500	1.2500	1.2500	+22.549%	1	10	-98.400%
2025-12-29	1.0200	1.0200	1.0200	1.0200	0.000%	10	10	-98.039%