Dark

HUN20260821C12
HUN Aug 21 2026 12.00 Call (HUN260821C00012000)
option OPRA

EOD

Aug 3, 2026

0.1000+25.000%(+0.0200)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.1000	0.1000	0.1000	0.1000	+25.000%	32	559	0.000%
2026-07-31	0.1500	0.1500	0.0800	0.0800	-89.610%	43	567	+25.000%
2026-07-30	0.7900	0.7900	0.7000	0.7700	+18.462%	29	599	-87.013%
2026-07-29	0.5500	0.6500	0.5000	0.6500	-31.579%	230	584	-84.615%
2026-07-27	0.9500	0.9500	0.9500	0.9500	-26.357%	1	558	-89.474%
2026-07-24	1.3500	1.3500	1.2900	1.2900	-4.444%	2	558	-92.248%
2026-07-23	1.4500	1.4500	1.3500	1.3500	-10.000%	23	558	-92.593%
2026-07-22	1.2000	1.5700	1.2000	1.5000	+27.119%	70	578	-93.333%
2026-07-21	0.8800	1.1800	0.8700	1.1800	+38.824%	8	637	-91.525%
2026-07-20	0.6000	0.8500	0.6000	0.8500	+7.595%	34	634	-88.235%
2026-07-17	0.8400	0.8400	0.7900	0.7900	-22.549%	3	600	-87.342%
2026-07-16	0.8000	1.0500	0.8000	1.0200	+30.769%	33	597	-90.196%
2026-07-15	0.8600	0.9900	0.7800	0.7800	-10.345%	3	565	-87.179%
2026-07-14	0.7000	0.8700	0.7000	0.8700	+24.286%	10	565	-88.506%
2026-07-13	0.8200	0.8200	0.6200	0.7000	+59.091%	57	564	-85.714%
2026-07-10	0.4400	0.4400	0.4400	0.4400	+10.000%	1	509	-77.273%
2026-07-09	0.6000	0.6000	0.4000	0.4000	-39.394%	6	508	-75.000%
2026-07-08	0.8000	0.8000	0.6500	0.6600	+32.000%	13	507	-84.848%
2026-07-07	0.5000	0.5000	0.5000	0.5000	+25.000%	1	500	-80.000%
2026-07-06	0.4000	0.4000	0.4000	0.4000	+11.111%	1	499	-75.000%
2026-07-01	0.4000	0.4000	0.3600	0.3600	-14.286%	2	500	-72.222%
2026-06-30	0.5500	0.5500	0.3200	0.4200	-28.814%	48	499	-76.190%
2026-06-29	0.7200	0.7200	0.5900	0.5900	-26.250%	26	466	-83.051%
2026-06-26	0.8000	0.8000	0.8000	0.8000	+6.667%	2	441	-87.500%
2026-06-24	0.7500	0.7500	0.7500	0.7500	-10.714%	4	440	-86.667%
2026-06-23	0.8400	0.8400	0.8400	0.8400	-23.636%	25	436	-88.095%
2026-06-22	1.2500	1.2500	1.1000	1.1000	-15.385%	13	411	-90.909%
2026-06-18	1.3000	1.3000	1.3000	1.3000	-56.667%	5	395	-92.308%
2026-06-09	3.0000	3.0000	3.0000	3.0000	0.000%	4	395	-96.667%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-21.053%	3	395	-96.667%
2026-06-02	3.8000	3.8000	3.8000	3.8000	+37.681%	7	395	-97.368%
2026-05-18	2.7000	2.7600	2.7000	2.7600	+3.371%	18	395	-96.377%
2026-05-15	2.6700	2.6700	2.6700	2.6700	-16.563%	25	395	-96.255%
2026-05-14	3.2000	3.2000	3.2000	3.2000	-12.807%	5	362	-96.875%
2026-05-11	3.6700	3.6700	3.6700	3.6700	-1.344%	80	362	-97.275%
2026-05-08	3.7200	3.7200	3.7200	3.7200	+0.541%	1	423	-97.312%
2026-05-07	3.5000	3.8000	3.5000	3.7000	-1.333%	17	423	-97.297%
2026-05-06	3.7500	3.7500	3.7500	3.7500	+7.143%	3	420	-97.333%
2026-05-05	3.5000	3.5000	3.5000	3.5000	+9.718%	10	420	-97.143%
2026-05-04	3.1900	3.1900	3.1900	3.1900	-6.452%	2	430	-96.865%
2026-05-01	3.3400	3.4100	3.3400	3.4100	+21.352%	15	422	-97.067%
2026-04-29	2.8200	2.8200	2.8100	2.8100	-4.096%	25	422	-96.441%
2026-04-27	3.0000	3.0000	2.9300	2.9300	-8.438%	15	397	-96.587%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+3.896%	3	397	-96.875%
2026-04-16	3.0800	3.0800	3.0800	3.0800	+1.650%	20	394	-96.753%
2026-04-15	2.4000	3.0300	2.4000	3.0300	0.000%	10	394	-96.700%
2026-04-14	2.9500	3.0300	2.9500	3.0300	-5.313%	10	401	-96.700%
2026-04-13	3.0000	3.2000	3.0000	3.2000	+9.589%	4	401	-96.875%
2026-04-10	2.8900	2.9200	2.8900	2.9200	+6.182%	80	403	-96.575%
2026-04-08	2.5400	2.7500	2.5400	2.7500	-2.827%	102	450	-96.364%
2026-04-07	2.6000	2.8300	2.6000	2.8300	+7.605%	7	466	-96.466%
2026-04-06	2.6300	2.6300	2.6300	2.6300	-2.593%	2	469	-96.198%
2026-04-02	2.6700	2.7300	2.6700	2.7000	+5.882%	105	397	-96.296%
2026-03-27	2.5500	2.5500	2.5500	2.5500	+23.188%	15	397	-96.078%
2026-03-25	2.0500	2.0700	2.0500	2.0700	+11.892%	2	397	-95.169%
2026-03-24	1.6000	1.9000	1.6000	1.8500	+12.805%	124	397	-94.595%
2026-03-23	1.1700	1.6600	1.1700	1.6400	+26.154%	211	325	-93.902%
2026-03-20	1.5000	1.5100	1.2500	1.3000	-27.778%	55	324	-92.308%
2026-03-19	1.8600	1.8600	1.8000	1.8000	-25.620%	6	315	-94.444%
2026-03-17	2.2300	2.4200	2.2300	2.4200	+7.556%	5	309	-95.868%
2026-03-13	2.8900	2.9500	2.1400	2.2500	-2.174%	22	313	-95.556%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+17.949%	15	325	-95.652%
2026-03-11	1.9700	1.9700	1.9500	1.9500	-9.302%	2	340	-94.872%
2026-03-10	2.2000	2.2500	2.1500	2.1500	+19.444%	111	339	-95.349%
2026-03-09	1.7500	1.8000	1.7500	1.8000	-7.692%	110	445	-94.444%
2026-03-06	1.9500	1.9800	1.9500	1.9500	-18.750%	18	535	-94.872%
2026-03-05	2.9000	2.9500	2.4000	2.4000	+2.128%	18	542	-95.833%
2026-03-04	2.3500	2.3500	2.3400	2.3500	+10.329%	6	543	-95.745%
2026-03-03	1.9200	2.1300	1.9200	2.1300	-4.484%	33	546	-95.305%
2026-03-02	2.1700	2.2300	2.1700	2.2300	+3.721%	53	547	-95.516%
2026-02-27	2.1500	2.1500	2.1500	2.1500	+10.256%	2	511	-95.349%
2026-02-26	1.9000	1.9600	1.8900	1.9500	-15.217%	28	511	-94.872%
2026-02-25	2.4000	2.4000	2.3000	2.3000	-5.350%	20	474	-95.652%
2026-02-23	2.4300	2.4300	2.4300	2.4300	-1.220%	1	474	-95.885%
2026-02-20	2.4700	2.4800	2.4400	2.4600	-23.125%	40	475	-95.935%
2026-02-18	2.7500	3.3600	2.7500	3.2000	+36.170%	17	471	-96.875%
2026-02-17	2.4000	2.4000	2.3000	2.3500	-16.667%	16	474	-95.745%
2026-02-12	3.6300	3.6300	2.8200	2.8200	-13.231%	21	474	-96.454%
2026-02-10	2.9800	3.2500	2.9800	3.2500	+7.261%	2	455	-96.923%
2026-02-05	3.0300	3.0300	3.0000	3.0300	-10.882%	4	455	-96.700%
2026-02-04	3.0000	3.4000	3.0000	3.4000	+86.813%	113	454	-97.059%
2026-02-02	1.6000	1.8200	1.6000	1.8200	+15.190%	54	450	-94.505%
2026-01-30	1.5200	1.5800	1.5200	1.5800	+1.935%	30	483	-93.671%
2026-01-29	1.5700	1.5700	1.5500	1.5500	-17.989%	10	463	-93.548%
2026-01-27	1.9800	1.9800	1.8900	1.8900	-12.093%	70	468	-94.709%
2026-01-26	2.1500	2.1500	2.1500	2.1500	-4.018%	3	398	-95.349%
2026-01-23	2.2500	2.2500	2.2400	2.2400	-6.667%	100	398	-95.536%
2026-01-22	2.4000	2.4000	2.4000	2.4000	+9.091%	50	316	-95.833%
2026-01-16	2.3000	2.3400	2.2000	2.2000	-6.383%	46	284	-95.455%
2026-01-15	2.3500	2.3500	2.3500	2.3500	+9.302%	1	284	-95.745%
2026-01-14	2.1500	2.2000	1.9000	2.1500	+22.857%	15	285	-95.349%
2026-01-13	1.9300	1.9300	1.7500	1.7500	-12.500%	3	272	-94.286%
2026-01-12	2.0400	2.4000	2.0000	2.0000	-3.846%	5	272	-95.000%
2026-01-09	1.9000	2.0800	1.8000	2.0800	+9.474%	67	269	-95.192%
2026-01-08	2.0000	2.0000	1.9000	1.9000	+18.750%	169	202	-94.737%
2026-01-07	1.8000	1.8000	1.6000	1.6000	+18.519%	34	33	-93.750%
2025-12-31	1.3500	1.3500	1.3500	1.3500	0.000%	2	0	-92.593%