Dark

HUM20280121P220
HUM Jan 21 2028 220.00 Put (HUM280121P00220000)
option OPRA

Inactive

Aug 19, 2026

16.30+1.242%(+0.20)40

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.9200	16.5000	15.9200	16.3000	+1.242%	40	794	0.000%
2026-08-18	16.0000	16.2000	15.6100	16.1000	+1.449%	52	786	+1.242%
2026-08-17	16.0000	16.0000	15.8700	15.8700	-4.455%	2	809	+2.710%
2026-08-11	16.2700	16.9200	16.2700	16.6100	+1.157%	154	808	-1.866%
2026-08-10	16.0000	17.0400	15.7000	16.4200	+9.467%	4	768	-0.731%
2026-07-13	15.0000	15.0000	15.0000	15.0000	-10.180%	5	766	+8.667%
2026-07-09	17.0000	17.6500	16.7000	16.7000	-13.472%	4	761	-2.395%
2026-06-17	19.8900	19.8900	19.3000	19.3000	-10.233%	2	760	-15.544%
2026-06-10	21.5000	21.5000	21.5000	21.5000	-0.922%	1	760	-24.186%
2026-06-09	21.7000	21.7000	21.7000	21.7000	-6.867%	1	761	-24.885%
2026-06-05	24.0000	24.0000	23.3000	23.3000	+1.085%	2	761	-30.043%
2026-06-04	23.0500	23.0500	23.0500	23.0500	-5.918%	1	761	-29.284%
2026-06-03	24.4600	24.8500	24.0400	24.5000	-2.000%	22	761	-33.469%
2026-06-02	25.0000	25.5600	24.5000	25.0000	+1.626%	26	750	-34.800%
2026-06-01	25.0000	25.0000	24.6000	24.6000	-12.487%	2	738	-33.740%
2026-05-29	28.0000	28.1100	27.4800	28.1100	-2.396%	4	739	-42.014%
2026-05-26	29.5000	29.5000	28.8000	28.8000	-0.690%	2	738	-43.403%
2026-05-21	29.0000	29.0000	29.0000	29.0000	-14.454%	1	737	-43.793%
2026-05-20	33.9000	33.9000	33.9000	33.9000	+17.586%	1	737	-51.917%
2026-05-19	28.8300	28.8300	28.8300	28.8300	+0.104%	9	745	-43.462%
2026-05-18	28.0500	29.2000	28.0500	28.8000	+0.699%	4	745	-43.403%
2026-05-15	29.2000	29.2000	26.9000	28.6000	-3.704%	13	745	-43.007%
2026-05-14	30.6900	30.6900	29.7000	29.7000	+0.169%	3	754	-45.118%
2026-05-13	30.7400	30.7400	29.6500	29.6500	-5.573%	6	757	-45.025%
2026-05-12	34.0000	34.0000	30.4500	31.4000	-8.401%	3	757	-48.089%
2026-05-11	33.7000	34.9600	33.2000	34.2800	-4.778%	19	757	-52.450%
2026-05-08	38.5800	38.5800	36.0000	36.0000	-11.980%	4	753	-54.722%
2026-05-07	41.3000	41.3000	40.8800	40.9000	+4.630%	44	757	-60.147%
2026-05-06	38.8400	39.0900	38.3300	39.0900	-7.589%	87	736	-58.301%
2026-05-04	42.6500	42.6500	42.3000	42.3000	+1.928%	2	723	-61.466%
2026-04-30	40.8000	41.7000	39.9700	41.5000	+1.393%	8	722	-60.723%
2026-04-29	47.6000	47.6000	40.9300	40.9300	-11.118%	5	720	-60.176%
2026-04-28	46.0500	46.0500	46.0500	46.0500	-10.583%	1	719	-64.604%
2026-04-24	51.9600	51.9600	51.5000	51.5000	+1.980%	2	719	-68.350%
2026-04-22	50.7000	50.7000	50.5000	50.5000	+4.555%	2	719	-67.723%
2026-04-21	48.3000	48.3000	48.3000	48.3000	-8.868%	1	718	-66.253%
2026-04-20	53.3400	53.3400	53.0000	53.0000	-10.382%	2	718	-69.245%
2026-04-15	58.8300	59.1400	58.4600	59.1400	+2.834%	44	718	-72.438%
2026-04-14	57.6000	57.6000	57.5100	57.5100	-2.426%	2	697	-71.657%
2026-04-13	58.3400	59.1300	58.3400	58.9400	-0.774%	4	697	-72.345%
2026-04-10	59.6000	59.6000	59.4000	59.4000	+0.935%	2	698	-72.559%
2026-04-08	58.4300	58.8500	58.4300	58.8500	-13.085%	2	698	-72.302%
2026-04-06	68.3300	68.3300	67.7100	67.7100	-11.258%	2	698	-75.927%
2026-03-31	77.0000	77.0000	76.3000	76.3000	-0.261%	2	699	-78.637%
2026-03-27	76.2400	76.7800	76.1000	76.5000	+2.850%	40	698	-78.693%
2026-03-25	74.4800	74.4800	74.3800	74.3800	+0.595%	2	698	-78.086%
2026-03-24	73.7000	73.9400	73.7000	73.9400	-3.346%	2	698	-77.955%
2026-03-23	77.6000	77.6000	76.5000	76.5000	-0.261%	2	698	-78.693%
2026-03-20	77.2000	77.2000	76.7000	76.7000	+1.187%	2	698	-78.748%
2026-03-19	75.9600	75.9600	75.8000	75.8000	-0.538%	2	698	-78.496%
2026-03-18	76.5000	76.5000	76.2100	76.2100	+1.735%	2	698	-78.612%
2026-03-17	75.2400	75.9000	74.9100	74.9100	-2.334%	28	698	-78.241%
2026-03-16	75.9300	76.7000	75.9300	76.7000	-2.911%	2	698	-78.748%
2026-03-13	79.1000	79.1000	77.5000	79.0000	+0.076%	4	697	-79.367%
2026-03-12	79.6900	79.6900	78.9000	78.9400	+3.149%	3	696	-79.351%
2026-03-11	77.4000	77.4000	76.5300	76.5300	+3.279%	2	696	-78.701%
2026-03-10	74.7000	74.7000	74.1000	74.1000	-1.724%	2	696	-78.003%
2026-03-09	75.4000	75.4000	75.4000	75.4000	+8.489%	2	696	-78.382%
2026-03-03	71.2000	71.2000	69.2300	69.5000	+2.811%	4	696	-76.547%
2026-03-02	65.2500	67.6000	65.2500	67.6000	+6.726%	4	695	-75.888%
2026-02-27	63.5000	63.5000	63.3400	63.3400	-9.643%	2	693	-74.266%
2026-02-24	70.3000	70.5600	70.1000	70.1000	+9.531%	50	693	-76.748%
2026-02-18	64.2200	64.2200	64.0000	64.0000	-6.569%	2	669	-74.531%
2026-02-12	68.8000	68.8000	68.5000	68.5000	+12.794%	2	669	-76.204%
2026-01-30	60.3600	60.7300	60.3600	60.7300	+2.758%	2	669	-73.160%
2026-01-28	56.1500	59.6000	55.7500	59.1000	+12.894%	315	669	-72.420%
2026-01-27	53.2700	53.5000	50.8700	52.3500	+49.145%	643	378	-68.863%
2026-01-09	34.8000	35.1000	34.8000	35.1000	-6.798%	2	75	-53.561%
2026-01-02	37.6600	37.6600	37.6600	37.6600	-1.542%	2	75	-56.718%
2025-12-30	38.2800	38.2800	38.2500	38.2500	-2.324%	40	77	-57.386%
2025-12-19	39.1600	39.1600	39.1600	39.1600	-20.503%	1	37	-58.376%
2025-11-19	49.2600	49.2600	49.2600	49.2600	+23.212%	1	38	-66.910%
2025-11-11	39.9800	39.9800	39.9800	39.9800	+2.750%	1	39	-59.230%
2025-11-10	38.9100	38.9100	38.9100	38.9100	+3.292%	1	38	-58.108%
2025-11-05	37.6700	37.6700	37.6700	37.6700	+18.125%	2	37	-56.729%
2025-10-16	31.9000	31.9000	31.7000	31.8900	+21.671%	33	35	-48.887%
2025-10-08	26.2100	26.2100	26.2100	26.2100	-24.117%	1	2	-37.810%
2025-09-19	34.5400	34.5400	34.5400	34.5400	0.000%	1	1	-52.808%