Dark

HUM20280121C440
HUM Jan 21 2028 440.00 Call (HUM280121C00440000)
option OPRA

EOD

Aug 24, 2026

74.05-1.398%(-1.05)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	74.0500	74.0500	74.0500	74.0500	-1.398%	200	748	0.000%
2026-08-17	75.2500	76.7200	75.1000	75.1000	-3.854%	6	748	-1.398%
2026-08-14	77.1600	79.6000	77.1600	78.1100	+1.573%	10	750	-5.198%
2026-08-12	76.9500	76.9500	76.9000	76.9000	+7.252%	2	755	-3.706%
2026-08-11	72.0000	72.4000	71.7000	71.7000	-9.241%	26	755	+3.278%
2026-08-10	80.0000	80.0000	79.0000	79.0000	+19.697%	4	755	-6.266%
2026-08-04	66.0000	66.0000	66.0000	66.0000	-25.776%	1	756	+12.197%
2026-07-07	88.5000	88.9200	88.5000	88.9200	-0.870%	2	755	-16.723%
2026-07-02	89.7900	91.1000	89.3000	89.7000	-6.834%	20	745	-17.447%
2026-07-01	96.2800	96.2800	96.2800	96.2800	+11.564%	1	745	-23.089%
2026-06-30	87.6000	87.6000	86.3000	86.3000	+31.555%	2	744	-14.195%
2026-06-24	64.5400	68.0800	62.4600	65.6000	+1.548%	387	743	+12.881%
2026-06-18	65.1500	65.1500	64.6000	64.6000	-8.563%	2	445	+14.628%
2026-06-11	71.5000	71.8500	70.6500	70.6500	+0.227%	40	445	+4.812%
2026-06-10	69.8500	70.4900	69.8500	70.4900	+21.955%	2	452	+5.050%
2026-06-05	58.4000	58.4000	57.8000	57.8000	-3.747%	4	452	+28.114%
2026-06-04	58.8000	60.6000	58.4000	60.0500	+29.614%	48	452	+23.314%
2026-06-02	46.5000	46.5000	46.3300	46.3300	-5.833%	2	442	+59.832%
2026-06-01	49.2000	49.2000	49.2000	49.2000	+29.815%	1	441	+50.508%
2026-05-29	38.0000	38.7500	37.3000	37.9000	-0.655%	40	441	+95.383%
2026-05-21	38.5000	38.5000	38.1500	38.1500	-2.255%	2	446	+94.102%
2026-05-20	40.4700	40.4700	39.0000	39.0300	+11.514%	6	446	+89.726%
2026-05-15	35.0000	35.0000	35.0000	35.0000	-6.890%	1	446	+111.571%
2026-05-14	36.3000	38.2000	35.6000	37.5900	+5.147%	403	447	+96.994%
2026-05-13	33.0000	35.7500	33.0000	35.7500	+7.325%	21	451	+107.133%
2026-05-12	25.4000	34.5800	25.2000	33.3100	+35.959%	303	451	+122.306%
2026-05-11	24.4000	25.5200	24.4000	24.5000	+30.319%	46	451	+202.245%
2026-05-08	17.5000	19.6400	17.1600	18.8000	+36.232%	68	345	+293.883%
2026-05-07	13.6300	13.8000	13.6300	13.8000	-10.390%	2	341	+436.594%
2026-05-06	14.4700	15.4000	14.4700	15.4000	+16.051%	15	340	+380.844%
2026-05-05	13.2700	13.2700	13.2700	13.2700	+0.913%	1	326	+458.026%
2026-05-04	13.5000	13.8000	13.1500	13.1500	-10.544%	12	327	+463.118%
2026-05-01	14.7000	14.7000	14.7000	14.7000	-8.010%	1	322	+403.741%
2026-04-30	15.9800	15.9800	15.9800	15.9800	-0.125%	12	322	+363.392%
2026-04-29	11.5000	16.4000	11.5000	16.0000	+18.519%	12	324	+362.813%
2026-04-28	13.6200	14.3400	13.5000	13.5000	+4.895%	13	328	+448.519%
2026-04-27	12.0000	12.8700	11.0000	12.8700	+17.000%	7	338	+475.369%
2026-04-24	10.0000	11.0000	9.6000	11.0000	+0.733%	3	332	+573.182%
2026-04-21	10.2500	11.9900	10.2500	10.9200	+28.471%	143	283	+578.114%
2026-04-16	9.0000	9.7200	8.0000	8.5000	-2.299%	157	283	+771.176%
2026-04-14	9.0000	9.0000	7.2000	8.7000	+22.535%	3	284	+751.149%
2026-04-13	7.0000	8.0000	7.0000	7.1000	-17.442%	5	284	+942.958%
2026-04-09	9.0000	9.0000	8.6000	8.6000	+1.176%	2	280	+761.047%
2026-04-08	10.0000	10.0000	8.5000	8.5000	-15.842%	79	279	+771.176%
2026-04-07	10.5000	11.0000	10.1000	10.1000	+26.250%	7	243	+633.168%
2026-04-06	8.1000	8.2000	7.9000	8.0000	+9.589%	89	238	+825.625%
2026-03-31	8.0000	8.0100	7.3000	7.3000	+4.286%	6	194	+914.384%
2026-03-27	7.2000	7.2900	6.8000	7.0000	+2.941%	4	193	+957.857%
2026-03-25	6.8000	6.8000	6.8000	6.8000	-11.688%	2	191	+988.971%
2026-03-24	7.7000	8.3700	7.0000	7.7000	-1.155%	290	193	+861.688%
2026-03-23	7.0000	8.0000	7.0000	7.7900	+11.286%	10	184	+850.578%
2026-03-20	7.6000	7.6000	7.0000	7.0000	-9.091%	2	184	+957.857%
2026-03-18	7.7000	7.7000	7.7000	7.7000	-8.333%	2	184	+861.688%
2026-03-17	8.1000	8.4000	7.6000	8.4000	-3.448%	3	184	+781.548%
2026-03-16	8.7000	8.7000	8.7000	8.7000	+6.098%	10	183	+751.149%
2026-03-13	8.4800	8.4800	8.2000	8.2000	+0.737%	2	189	+803.049%
2026-03-12	7.5000	8.2400	7.5000	8.1400	-0.732%	6	189	+809.705%
2026-03-11	8.3200	8.3200	8.2000	8.2000	-4.651%	2	190	+803.049%
2026-03-10	8.7000	8.9000	8.6000	8.6000	-6.522%	66	189	+761.047%
2026-03-09	8.2100	9.3000	8.2100	9.2000	-8.000%	170	198	+704.891%
2026-03-04	10.0000	10.0000	10.0000	10.0000	+5.485%	1	207	+640.500%
2026-03-03	8.5800	9.6200	8.4300	9.4800	+24.737%	30	206	+681.118%
2026-02-27	8.0000	8.0000	7.6000	7.6000	+32.635%	2	194	+874.342%
2026-02-25	5.7300	5.7300	5.7300	5.7300	-20.417%	1	194	+1,192.321%
2026-02-23	7.2000	7.2000	7.2000	7.2000	0.000%	2	194	+928.472%
2026-02-20	7.2000	7.2000	7.2000	7.2000	-2.703%	17	192	+928.472%
2026-02-18	7.7500	7.7500	7.4000	7.4000	-3.394%	2	192	+900.676%
2026-02-17	7.4000	7.7800	7.3500	7.6600	+11.014%	54	192	+866.710%
2026-02-12	6.0000	6.9000	5.9900	6.9000	+23.214%	11	167	+973.188%
2026-02-11	5.6300	5.8000	5.6000	5.6000	-19.886%	18	161	+1,222.321%
2026-02-10	7.6000	7.6000	6.9900	6.9900	-12.625%	2	146	+959.371%
2026-02-06	8.0000	8.0000	8.0000	8.0000	+5.263%	1	146	+825.625%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-5.000%	1	146	+874.342%
2026-02-03	8.0000	8.0000	8.0000	8.0000	0.000%	1	146	+825.625%
2026-02-02	9.0000	10.1600	8.0000	8.0000	-14.439%	27	147	+825.625%
2026-01-29	9.3500	9.3500	9.3500	9.3500	-3.309%	2	152	+691.979%
2026-01-28	11.7500	11.7500	9.5000	9.6700	-19.417%	21	152	+665.770%
2026-01-27	11.4000	13.3500	11.3000	12.0000	-48.936%	35	149	+517.083%
2026-01-26	23.5000	23.5000	23.5000	23.5000	-26.332%	5	125	+215.106%
2026-01-15	31.2000	32.4600	30.4600	31.9000	+12.721%	10	120	+132.132%
2026-01-14	28.6000	29.8000	27.8500	28.3000	-2.414%	4	117	+161.661%
2026-01-12	29.7000	29.7000	29.0000	29.0000	-13.096%	6	117	+155.345%
2026-01-06	33.6600	33.6600	31.6000	33.3700	+10.864%	43	117	+121.906%
2026-01-05	30.1000	30.1000	30.1000	30.1000	+22.657%	2	104	+146.013%
2026-01-02	24.0000	24.6500	23.9000	24.5400	-4.290%	6	104	+201.752%
2025-12-31	25.0000	25.6400	24.7200	25.6400	+1.184%	54	78	+188.807%
2025-12-30	24.9500	26.0000	24.9500	25.3400	-1.783%	110	78	+192.226%
2025-12-22	26.5000	26.5000	25.8000	25.8000	-4.762%	2	71	+187.016%
2025-12-17	27.0900	27.0900	27.0900	27.0900	+2.226%	1	70	+173.348%
2025-12-11	26.5000	26.5000	26.5000	26.5000	+38.598%	1	69	+179.434%
2025-11-14	19.1200	19.1200	19.1200	19.1200	-33.170%	1	69	+287.291%
2025-10-20	28.5000	28.6100	28.5000	28.6100	+7.556%	2	69	+158.826%
2025-10-17	26.6000	26.6000	26.6000	26.6000	+8.571%	1	70	+178.383%
2025-10-16	24.5000	24.5000	24.4000	24.5000	+20.988%	67	70	+202.245%
2025-10-15	20.5000	20.5000	20.2500	20.2500	-11.957%	2	3	+265.679%
2025-10-14	23.0000	23.0000	23.0000	23.0000	0.000%	1	1	+221.957%