Dark

HUM20280121C250
HUM Jan 21 2028 250.00 Call (HUM280121C00250000)
option OPRA

EOD

Aug 25, 2026

168.50-0.882%(-1.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	168.0500	168.8000	168.0500	168.5000	-0.882%	4	508	0.000%
2026-08-21	170.0000	170.0000	170.0000	170.0000	+4.448%	1	509	-0.882%
2026-08-11	163.7000	164.1800	162.7600	162.7600	-4.315%	5	509	+3.527%
2026-08-10	171.0000	171.3300	170.1000	170.1000	-7.930%	6	512	-0.941%
2026-07-20	184.7500	184.7500	184.7500	184.7500	-0.135%	1	509	-8.796%
2026-07-17	185.0000	185.0000	185.0000	185.0000	+2.493%	1	509	-8.919%
2026-07-16	180.5000	180.5000	180.5000	180.5000	-3.476%	1	509	-6.648%
2026-07-13	187.0000	187.0000	187.0000	187.0000	+4.498%	1	509	-9.893%
2026-07-10	178.9500	178.9500	178.9500	178.9500	-3.134%	20	509	-5.840%
2026-07-07	184.7400	184.7400	184.7400	184.7400	-6.004%	1	499	-8.791%
2026-07-01	183.7100	196.5400	183.7100	196.5400	+10.416%	10	499	-14.267%
2026-06-30	178.0000	178.0000	178.0000	178.0000	+2.890%	5	496	-5.337%
2026-06-29	173.0000	173.0000	173.0000	173.0000	+3.142%	5	501	-2.601%
2026-06-26	167.7300	167.7300	167.7300	167.7300	-0.196%	5	496	+0.459%
2026-06-25	168.0600	168.0600	168.0600	168.0600	+11.202%	8	501	+0.262%
2026-06-22	151.8000	152.3200	151.1300	151.1300	-8.195%	48	493	+11.493%
2026-06-16	164.6200	164.6200	164.6200	164.6200	+9.747%	5	469	+2.357%
2026-06-09	150.0000	150.0000	150.0000	150.0000	+4.094%	4	469	+12.333%
2026-06-08	144.5000	146.2000	144.1000	144.1000	+1.265%	12	469	+16.933%
2026-06-04	142.9200	142.9200	142.3000	142.3000	+20.491%	2	464	+18.412%
2026-06-02	117.0000	118.6000	117.0000	118.1000	-4.566%	4	463	+42.676%
2026-06-01	123.7500	123.7500	123.7500	123.7500	+13.428%	1	465	+36.162%
2026-05-22	110.0000	110.0000	109.1000	109.1000	+2.769%	2	466	+54.445%
2026-05-19	106.1600	106.1600	106.1600	106.1600	+0.113%	1	466	+58.723%
2026-05-18	106.0400	106.0400	106.0400	106.0400	-3.600%	1	466	+58.902%
2026-05-15	100.1000	110.0000	99.9200	110.0000	+6.796%	6	466	+53.182%
2026-05-14	105.7000	105.7000	103.0000	103.0000	-2.830%	3	472	+63.592%
2026-05-13	105.5000	106.0000	105.5000	106.0000	+7.071%	2	473	+58.962%
2026-05-12	86.4900	99.0000	86.0800	99.0000	+19.811%	11	473	+70.202%
2026-05-11	83.2800	84.1800	82.6300	82.6300	+10.173%	22	473	+103.921%
2026-05-08	68.0000	75.0000	68.0000	75.0000	+31.533%	8	488	+124.667%
2026-05-07	57.3000	57.3000	56.7900	57.0200	-5.752%	4	489	+195.510%
2026-05-06	61.2500	61.2500	60.5000	60.5000	+8.036%	2	488	+178.512%
2026-05-05	55.7700	56.0000	55.7700	56.0000	-2.778%	2	489	+200.893%
2026-04-29	50.9000	57.6000	50.7400	57.6000	+8.169%	3	489	+192.535%
2026-04-28	50.7000	53.2500	50.7000	53.2500	+25.946%	2	489	+216.432%
2026-04-24	42.2600	42.7000	42.2600	42.2800	-8.524%	42	490	+298.534%
2026-04-21	46.0000	46.2200	45.0000	46.2200	+15.550%	34	500	+264.561%
2026-04-20	40.0000	40.0000	40.0000	40.0000	+10.803%	1	500	+321.250%
2026-04-17	36.1000	36.1000	36.1000	36.1000	+4.335%	1	499	+366.759%
2026-04-16	35.4000	35.4000	34.6000	34.6000	-1.816%	2	499	+386.994%
2026-04-15	35.3100	35.3100	35.2400	35.2400	+3.647%	2	498	+378.150%
2026-04-10	34.0000	34.0000	34.0000	34.0000	-3.051%	1	497	+395.588%
2026-04-08	34.9500	35.4000	34.9500	35.0700	+1.652%	40	498	+380.468%
2026-04-07	34.5000	34.5000	34.5000	34.5000	+21.053%	1	479	+388.406%
2026-04-01	28.5000	28.5000	28.5000	28.5000	+5.556%	3	479	+491.228%
2026-03-31	27.5000	27.5000	27.0000	27.0000	-1.207%	2	476	+524.074%
2026-03-27	27.5000	27.5000	27.0000	27.3300	+1.222%	23	476	+516.539%
2026-03-26	27.7000	27.7000	27.0000	27.0000	-2.174%	2	457	+524.074%
2026-03-25	26.9900	27.8000	26.5000	27.6000	+2.222%	10	456	+510.507%
2026-03-24	28.0000	28.2600	27.0000	27.0000	+5.882%	64	450	+524.074%
2026-03-23	25.7000	25.7000	25.0000	25.5000	+2.000%	14	435	+560.784%
2026-03-20	25.0000	25.0000	25.0000	25.0000	-10.714%	1	421	+574.000%
2026-03-17	28.0000	28.0000	28.0000	28.0000	+4.400%	1	420	+501.786%
2026-03-13	26.4500	27.4100	26.2100	26.8200	+8.583%	28	419	+528.262%
2026-03-12	25.9900	27.5000	24.7000	24.7000	-13.333%	97	419	+582.186%
2026-03-11	28.0000	28.5000	28.0000	28.5000	-4.073%	2	412	+491.228%
2026-03-10	29.8400	29.8400	29.7100	29.7100	-3.098%	2	412	+467.149%
2026-03-09	31.4000	31.4000	30.6600	30.6600	-7.091%	4	412	+449.576%
2026-03-04	30.6000	33.0000	30.6000	33.0000	+2.804%	2	410	+410.606%
2026-03-03	31.8300	32.7000	31.8300	32.1000	+5.246%	6	409	+424.922%
2026-03-02	30.4000	30.6000	30.4000	30.5000	-1.613%	3	407	+452.459%
2026-02-27	31.0000	31.0000	31.0000	31.0000	+16.541%	1	406	+443.548%
2026-02-25	26.6000	26.6000	26.6000	26.6000	+5.976%	1	405	+533.459%
2026-02-24	27.0000	27.0000	25.1000	25.1000	-10.357%	4	405	+571.315%
2026-02-23	28.3000	29.5700	28.0000	28.0000	-9.677%	29	403	+501.786%
2026-02-20	31.5800	31.5800	31.0000	31.0000	+5.947%	3	403	+443.548%
2026-02-18	29.7700	29.7700	29.2600	29.2600	-2.467%	2	401	+475.871%
2026-02-17	28.9600	30.0000	28.9200	30.0000	+9.890%	36	401	+461.667%
2026-02-13	27.4000	27.4700	27.3000	27.3000	+7.905%	4	387	+517.216%
2026-02-12	25.6000	25.6000	25.3000	25.3000	-2.692%	20	387	+566.008%
2026-02-11	25.0000	26.0000	25.0000	26.0000	-18.750%	31	383	+548.077%
2026-02-10	32.0000	32.0000	32.0000	32.0000	-4.478%	1	383	+426.563%
2026-02-09	33.9600	33.9600	33.5000	33.5000	+4.688%	10	384	+402.985%
2026-02-05	32.0000	32.0000	32.0000	32.0000	-1.538%	1	384	+426.563%
2026-02-03	32.5000	32.5000	32.5000	32.5000	+0.932%	1	384	+418.462%
2026-02-02	32.0000	32.2000	32.0000	32.2000	-6.667%	4	383	+423.292%
2026-01-28	40.0000	40.2700	34.5000	34.5000	-19.128%	18	383	+388.406%
2026-01-27	42.3300	44.5700	40.2300	42.6600	-43.196%	34	382	+294.984%
2026-01-26	74.9900	75.5000	74.9900	75.1000	-8.392%	6	380	+124.368%
2026-01-20	85.0000	85.0000	81.9800	81.9800	-5.269%	3	377	+105.538%
2026-01-16	86.5400	86.5400	86.5400	86.5400	+3.467%	1	378	+94.708%
2026-01-14	82.8800	83.6400	82.8800	83.6400	+1.628%	2	378	+101.459%
2026-01-13	82.9000	82.9000	82.3000	82.3000	-1.555%	2	377	+104.739%
2026-01-12	84.5000	85.0000	83.1800	83.6000	-2.768%	6	377	+101.555%
2026-01-09	85.9500	86.6000	85.2000	85.9800	-0.830%	16	375	+95.976%
2026-01-08	87.2000	87.3000	86.7000	86.7000	+1.285%	8	376	+94.348%
2026-01-07	86.0000	86.0000	85.3000	85.6000	-4.251%	4	374	+96.846%
2026-01-06	89.6400	89.6400	89.4000	89.4000	+9.024%	2	374	+88.479%
2026-01-05	82.2000	82.2000	82.0000	82.0000	+13.873%	2	374	+105.488%
2026-01-02	72.8200	72.9200	71.3200	72.0100	+0.573%	22	374	+133.995%
2025-12-31	74.3500	74.4000	70.4500	71.6000	-3.243%	12	374	+135.335%
2025-12-30	73.5000	74.2100	73.3000	74.0000	+1.370%	29	374	+127.703%
2025-12-24	73.0000	73.0000	73.0000	73.0000	+0.055%	1	373	+130.822%
2025-12-23	72.9600	72.9600	72.9600	72.9600	-11.176%	5	373	+130.948%
2025-12-15	82.1400	82.1400	82.1400	82.1400	+12.598%	1	373	+105.138%
2025-12-08	76.0000	76.0000	72.9500	72.9500	+12.664%	2	374	+130.980%
2025-12-02	64.7500	64.7500	64.7500	64.7500	-3.069%	1	373	+160.232%
2025-12-01	66.0700	66.8000	65.3000	66.8000	+0.709%	431	372	+152.246%
2025-11-26	66.0000	66.3300	65.1200	66.3300	+6.898%	29	22	+154.033%
2025-11-25	62.0500	62.0500	62.0500	62.0500	+11.320%	1	22	+171.555%
2025-11-24	56.6900	56.6900	55.7400	55.7400	-0.215%	10	21	+202.296%
2025-11-19	57.0000	57.0000	55.8600	55.8600	-5.322%	2	17	+201.647%
2025-11-14	59.0000	59.0000	59.0000	59.0000	-7.524%	1	16	+185.593%
2025-11-12	63.9000	63.9000	63.8000	63.8000	+4.282%	10	16	+164.107%
2025-11-11	61.1800	61.1800	61.1800	61.1800	+3.695%	1	8	+175.417%
2025-11-10	62.0000	62.0000	59.0000	59.0000	-15.570%	3	8	+185.593%
2025-11-06	69.8800	69.8800	69.8800	69.8800	+2.765%	1	5	+141.128%
2025-11-05	68.0000	68.0000	68.0000	68.0000	-16.616%	1	4	+147.794%
2025-11-03	81.5500	81.5500	81.5500	81.5500	-11.117%	1	3	+106.622%
2025-10-30	91.7500	91.7500	91.7500	91.7500	-3.054%	1	3	+83.651%
2025-10-07	94.6400	94.6400	94.6400	94.6400	+47.921%	1	3	+78.043%
2025-09-19	64.8100	64.8100	63.9800	63.9800	0.000%	2	2	+163.364%