Dark

HUM20280121C200
HUM Jan 21 2028 200.00 Call (HUM280121C00200000)
option OPRA

EOD

Aug 27, 2026

215.50+5.897%(+12.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	215.5000	215.5000	215.5000	215.5000	+5.897%	1	291	0.000%
2026-08-24	203.5000	204.9000	203.1300	203.5000	+0.489%	6	292	+5.897%
2026-08-18	203.0700	203.0700	202.5100	202.5100	+1.692%	2	292	+6.414%
2026-08-11	197.9300	199.1400	197.9300	199.1400	-3.057%	4	292	+8.215%
2026-08-10	206.0000	207.5800	204.3000	205.4200	-3.604%	56	292	+4.907%
2026-07-23	212.0000	213.1000	212.0000	213.1000	-4.345%	2	305	+1.126%
2026-07-20	222.7800	222.7800	222.7800	222.7800	-2.191%	1	306	-3.268%
2026-07-14	227.7700	227.7700	227.7700	227.7700	+0.154%	1	307	-5.387%
2026-07-13	227.4200	227.4200	227.4200	227.4200	+4.802%	1	307	-5.241%
2026-07-10	217.0000	217.0000	217.0000	217.0000	-5.877%	1	308	-0.691%
2026-07-01	230.5500	230.5500	230.5500	230.5500	+5.903%	2	307	-6.528%
2026-06-30	218.9000	218.9000	217.7000	217.7000	+7.852%	4	307	-1.011%
2026-06-25	201.8500	201.8500	201.8500	201.8500	+9.108%	1	307	+6.762%
2026-06-22	185.0000	185.0000	185.0000	185.0000	-5.177%	1	308	+16.486%
2026-06-15	195.0000	195.1000	195.0000	195.1000	-0.082%	2	309	+10.456%
2026-06-11	195.4200	195.4200	195.2600	195.2600	+2.017%	2	309	+10.366%
2026-06-10	191.2300	191.4100	191.0000	191.4000	+3.471%	18	309	+12.591%
2026-06-09	185.0000	185.0000	184.9800	184.9800	+5.673%	5	309	+16.499%
2026-06-08	175.0500	175.0500	175.0500	175.0500	+0.315%	1	309	+23.108%
2026-06-04	174.5000	174.5000	174.5000	174.5000	+12.923%	5	309	+23.496%
2026-06-03	154.5300	154.5300	154.5300	154.5300	-0.303%	5	314	+39.455%
2026-06-01	155.0000	155.0000	155.0000	155.0000	+13.271%	1	314	+39.032%
2026-05-29	136.8400	136.8400	136.8400	136.8400	-0.117%	1	314	+57.483%
2026-05-28	137.0000	137.0000	137.0000	137.0000	-0.725%	2	315	+57.299%
2026-05-22	138.0000	138.0000	138.0000	138.0000	+0.364%	1	315	+56.159%
2026-05-20	138.6000	138.6000	137.5000	137.5000	+1.784%	2	316	+56.727%
2026-05-18	132.9600	135.9400	132.9500	135.0900	+0.215%	44	316	+59.523%
2026-05-15	134.8000	134.8000	134.8000	134.8000	+2.471%	1	316	+59.866%
2026-05-14	134.2500	134.2500	131.5500	131.5500	-5.353%	5	326	+63.816%
2026-05-13	138.9900	138.9900	138.9900	138.9900	+22.653%	5	334	+55.047%
2026-05-12	113.6100	114.8200	113.2000	113.3200	+2.090%	88	334	+90.169%
2026-05-11	109.0000	111.0000	109.0000	111.0000	+18.729%	2	334	+94.144%
2026-05-08	94.5000	95.0000	93.4900	93.4900	+15.448%	3	348	+130.506%
2026-05-07	80.6900	80.9800	80.6900	80.9800	-7.112%	2	348	+166.115%
2026-05-06	85.0400	88.5500	85.0400	87.1800	+14.110%	6	349	+147.190%
2026-05-04	76.5000	76.5000	76.4000	76.4000	-0.779%	4	353	+182.068%
2026-05-01	77.7900	77.7900	77.0000	77.0000	-5.521%	2	355	+179.870%
2026-04-29	65.1000	81.5000	65.1000	81.5000	+7.804%	11	355	+164.417%
2026-04-28	71.2500	75.6000	71.2500	75.6000	+17.282%	8	353	+185.053%
2026-04-27	64.4600	64.4600	64.4600	64.4600	+5.104%	1	356	+234.316%
2026-04-24	61.5000	61.5000	61.3300	61.3300	-1.715%	2	357	+251.378%
2026-04-23	62.5000	62.5000	62.4000	62.4000	-7.665%	2	358	+245.353%
2026-04-21	65.0000	67.5800	65.0000	67.5800	+15.128%	4	359	+218.881%
2026-04-20	58.5000	59.0000	58.5000	58.7000	+12.023%	4	359	+267.121%
2026-04-16	51.0000	52.4000	51.0000	52.4000	+4.382%	4	359	+311.260%
2026-04-15	50.2000	50.2000	50.2000	50.2000	-3.089%	2	357	+329.283%
2026-04-13	51.8000	51.8000	51.8000	51.8000	-1.202%	5	357	+316.023%
2026-04-10	52.6800	52.6800	52.4300	52.4300	+2.804%	2	352	+311.024%
2026-04-08	54.2100	54.2100	50.7800	51.0000	-5.904%	8	352	+322.549%
2026-04-07	57.5000	57.5000	54.2000	54.2000	+17.826%	5	352	+297.601%
2026-04-06	46.0000	46.0000	46.0000	46.0000	+3.139%	1	353	+368.478%
2026-04-02	44.9800	44.9800	44.6000	44.6000	+7.470%	2	353	+383.184%
2026-03-31	41.5000	41.5000	41.5000	41.5000	+4.376%	1	353	+419.277%
2026-03-27	39.3700	39.8400	39.3100	39.7600	-1.364%	18	353	+442.002%
2026-03-26	40.4400	40.4400	40.3100	40.3100	+3.306%	2	344	+434.607%
2026-03-24	41.1800	41.6200	39.0200	39.0200	+6.467%	4	345	+452.281%
2026-03-23	37.3000	37.5000	36.6500	36.6500	-3.553%	155	345	+487.995%
2026-03-20	38.0000	38.0000	38.0000	38.0000	-1.299%	2	229	+467.105%
2026-03-19	38.5000	38.5000	38.5000	38.5000	-1.786%	1	231	+459.740%
2026-03-17	39.9000	39.9000	39.2000	39.2000	-5.995%	2	232	+449.745%
2026-03-13	38.5000	41.7000	37.6000	41.7000	+12.037%	170	232	+416.787%
2026-03-12	38.5000	38.5000	36.6900	37.2200	-11.381%	53	113	+478.990%
2026-02-26	42.0000	42.0000	42.0000	42.0000	+9.091%	1	86	+413.095%
2026-02-25	38.5000	38.5000	38.5000	38.5000	-8.983%	1	85	+459.740%
2026-02-23	42.5000	42.5000	42.3000	42.3000	-7.581%	2	85	+409.456%
2026-02-20	45.7700	45.7700	45.7700	45.7700	+3.295%	1	85	+370.832%
2026-02-17	44.3100	44.3100	44.3100	44.3100	+16.605%	1	86	+386.346%
2026-02-11	37.0000	38.0000	37.0000	38.0000	-24.000%	4	85	+467.105%
2026-02-05	50.0000	50.0000	50.0000	50.0000	+6.383%	2	85	+331.000%
2026-02-02	48.0000	48.5000	47.0000	47.0000	-7.987%	5	87	+358.511%
2026-01-30	52.1000	52.1000	51.0800	51.0800	-3.258%	2	86	+321.887%
2026-01-29	53.5000	53.5000	51.5500	52.8000	+5.600%	45	86	+308.144%
2026-01-28	60.0000	60.0000	50.0000	50.0000	-14.966%	31	51	+331.000%
2026-01-27	63.4000	63.4000	58.8000	58.8000	-46.301%	16	25	+266.497%
2026-01-13	109.5000	109.5000	109.5000	109.5000	-3.269%	1	14	+96.804%
2026-01-08	112.5000	114.2400	112.1800	113.2000	-2.414%	18	14	+90.371%
2026-01-06	116.0000	116.0000	116.0000	116.0000	+19.219%	1	12	+85.776%
2025-12-31	97.4000	97.6000	97.3000	97.3000	-1.138%	12	9	+121.480%
2025-12-30	98.7400	98.7400	96.6400	98.4200	+0.020%	16	9	+118.960%
2025-12-29	98.4000	98.4000	98.4000	98.4000	+9.333%	1	4	+119.004%
2025-11-06	90.0000	90.0000	90.0000	90.0000	-22.273%	1	3	+139.444%
2025-10-20	115.7900	115.7900	115.7900	115.7900	+7.213%	1	2	+86.113%
2025-10-17	108.0000	108.0000	108.0000	108.0000	+6.404%	1	2	+99.537%
2025-10-16	101.5000	101.5000	101.5000	101.5000	-2.591%	1	2	+112.315%
2025-09-17	104.4000	104.4000	104.2000	104.2000	0.000%	2	1	+106.814%