Dark

HUM20270115P300
HUM Jan 15 2027 300.00 Put (HUM270115P00300000)
option OPRA

Inactive

Aug 13, 2026

12.97-7.025%(-0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.9700	12.9700	12.9700	12.9700	-7.025%	1	842	0.000%
2026-08-12	14.0900	14.1300	13.2200	13.9500	-1.413%	350	842	-7.025%
2026-08-11	14.8500	14.8500	14.1500	14.1500	-20.056%	2	596	-8.339%
2026-08-03	17.7000	17.7000	17.7000	17.7000	-8.763%	1	597	-26.723%
2026-07-30	19.4000	19.4000	19.4000	19.4000	-3.000%	2	597	-33.144%
2026-07-29	16.0000	20.0000	16.0000	20.0000	+5.263%	6	597	-35.150%
2026-07-28	19.0000	19.0000	19.0000	19.0000	+6.562%	10	596	-31.737%
2026-07-27	17.8300	17.8300	17.8300	17.8300	+7.151%	1	606	-27.257%
2026-07-24	15.7200	16.6400	15.7200	16.6400	+7.355%	3	606	-22.055%
2026-07-23	15.5000	15.5000	15.5000	15.5000	-1.399%	10	603	-16.323%
2026-07-20	15.4600	15.8000	15.4600	15.7200	+0.447%	12	603	-17.494%
2026-07-17	17.8000	17.8000	15.6500	15.6500	+4.333%	7	604	-17.125%
2026-07-16	15.3400	15.3400	14.6000	15.0000	+2.740%	12	601	-13.533%
2026-07-14	15.0000	15.0000	14.6000	14.6000	+2.098%	2	591	-11.164%
2026-07-13	14.5000	14.5000	14.3000	14.3000	-12.698%	2	591	-9.301%
2026-07-10	16.3800	16.3800	16.3800	16.3800	+22.057%	2	589	-20.818%
2026-07-08	16.0000	16.0000	13.4200	13.4200	-6.806%	5	587	-3.353%
2026-07-02	14.4000	14.4000	14.4000	14.4000	+11.628%	1	584	-9.931%
2026-07-01	12.9000	12.9000	12.9000	12.9000	-37.379%	1	584	+0.543%
2026-06-29	20.6000	20.6000	20.6000	20.6000	+4.198%	20	583	-37.039%
2026-06-26	19.7700	19.7700	19.7700	19.7700	-3.561%	1	583	-34.396%
2026-06-25	22.9100	22.9100	20.5000	20.5000	-19.608%	4	583	-36.732%
2026-06-24	22.8000	25.5000	22.8000	25.5000	+15.385%	8	579	-49.137%
2026-06-23	22.1000	22.1000	22.1000	22.1000	-3.913%	1	575	-41.312%
2026-06-17	21.0000	23.0000	21.0000	23.0000	+15.578%	11	564	-43.609%
2026-06-16	19.9000	19.9000	19.9000	19.9000	-2.927%	2	564	-34.824%
2026-06-15	22.8300	23.5000	20.5000	20.5000	-2.381%	12	562	-36.732%
2026-06-12	22.5600	22.5600	21.0000	21.0000	-12.134%	7	551	-38.238%
2026-06-11	24.3400	25.0800	23.9000	23.9000	-2.049%	3	548	-45.732%
2026-06-10	24.6700	25.1300	24.4000	24.4000	-4.650%	12	546	-46.844%
2026-06-09	25.8000	26.4000	25.5900	25.5900	-11.146%	4	546	-49.316%
2026-06-08	29.0000	29.2000	28.8000	28.8000	+2.236%	6	544	-54.965%
2026-06-04	28.1700	28.1700	28.1700	28.1700	-12.786%	2	538	-53.958%
2026-06-03	33.0000	33.0000	32.0000	32.3000	-2.417%	22	537	-59.845%
2026-06-02	33.5000	33.9000	33.1000	33.1000	-3.499%	9	527	-60.816%
2026-06-01	32.6400	34.3000	32.6400	34.3000	-13.602%	9	519	-62.187%
2026-05-29	40.5000	40.7000	39.7000	39.7000	-0.750%	12	519	-67.330%
2026-05-28	40.1000	40.1000	39.4000	40.0000	-0.744%	8	509	-67.575%
2026-05-27	41.0000	41.2000	40.3000	40.3000	+0.750%	48	501	-67.816%
2026-05-22	39.9000	41.0000	39.9000	40.0000	-4.762%	45	468	-67.575%
2026-05-20	40.0000	42.0000	40.0000	42.0000	+7.417%	4	440	-69.119%
2026-05-19	39.1000	39.1000	39.1000	39.1000	-6.683%	1	437	-66.829%
2026-05-18	43.2200	43.2300	41.9000	41.9000	-3.009%	19	437	-69.045%
2026-05-14	43.1000	43.2000	42.9000	43.2000	+8.000%	6	437	-69.977%
2026-05-13	40.0000	40.0000	40.0000	40.0000	-68.429%	1	431	-67.575%
2026-02-12	126.4400	126.7000	126.4400	126.7000	+12.124%	2	431	-89.763%
2026-02-09	113.0000	113.0000	113.0000	113.0000	0.000%	9	431	-88.522%
2026-02-06	113.0000	113.0000	113.0000	113.0000	-2.198%	1	440	-88.522%
2026-02-04	115.5400	115.5400	115.5400	115.5400	+0.035%	2	441	-88.774%
2026-02-03	115.5000	115.5000	115.5000	115.5000	+9.168%	2	443	-88.771%
2026-01-28	103.9400	105.8000	103.9400	105.8000	+3.929%	9	445	-87.741%
2026-01-27	101.8000	101.8000	101.8000	101.8000	+74.764%	1	439	-87.259%
2026-01-13	58.2500	58.2500	58.2500	58.2500	-2.722%	1	439	-77.734%
2026-01-12	59.8000	59.8800	59.8000	59.8800	+5.423%	2	439	-78.340%
2026-01-06	56.8000	56.8100	56.8000	56.8000	-16.348%	19	439	-77.165%
2026-01-02	67.7300	68.1000	67.7300	67.9000	-2.020%	6	457	-80.898%
2025-12-31	68.8000	69.3000	68.3100	69.3000	-0.574%	8	458	-81.284%
2025-12-26	69.7000	69.7000	69.7000	69.7000	+4.733%	1	458	-81.392%
2025-12-16	66.5500	66.5500	66.5500	66.5500	+7.983%	5	458	-80.511%
2025-12-15	61.3000	61.6500	61.3000	61.6300	-15.575%	4	458	-78.955%
2025-12-03	76.0000	77.4000	73.0000	73.0000	-17.187%	179	462	-82.233%
2025-11-19	88.1500	88.1500	88.1500	88.1500	+8.492%	1	369	-85.286%
2025-11-17	81.7000	81.7000	81.2500	81.2500	+67.699%	2	369	-84.037%
2025-10-29	48.4500	48.4500	48.4500	48.4500	-9.014%	2	371	-73.230%
2025-10-27	53.2500	53.2500	53.2500	53.2500	+12.555%	2	371	-75.643%
2025-10-08	47.3100	47.3100	47.3100	47.3100	-3.841%	1	371	-72.585%
2025-10-07	49.1000	49.2000	49.1000	49.2000	-31.543%	5	368	-73.638%
2025-10-01	67.4000	71.8700	67.4000	71.8700	+4.996%	2	368	-81.954%
2025-09-19	68.5700	68.5800	68.4500	68.4500	+20.830%	4	369	-81.052%
2025-09-15	56.6500	56.6500	56.6500	56.6500	+4.752%	1	367	-77.105%
2025-09-12	54.5200	54.5200	54.0800	54.0800	+1.122%	4	366	-76.017%
2025-09-11	53.4800	53.4800	53.4800	53.4800	-14.786%	1	366	-75.748%
2025-09-10	62.9200	62.9200	62.7600	62.7600	+9.529%	4	366	-79.334%
2025-09-09	57.3000	57.3000	57.3000	57.3000	+38.640%	5	365	-77.365%
2025-09-08	41.3300	41.3300	41.3300	41.3300	+5.299%	1	363	-68.618%
2025-09-04	39.2500	39.2500	39.2500	39.2500	+0.461%	1	362	-66.955%
2025-09-03	39.1600	39.1600	39.0700	39.0700	-20.411%	5	361	-66.803%
2025-08-20	49.0900	49.0900	49.0900	49.0900	-5.505%	10	358	-73.579%
2025-08-13	51.9500	51.9500	51.9500	51.9500	-23.378%	1	348	-75.034%
2025-08-05	67.8000	67.8000	67.8000	67.8000	+4.954%	2	349	-80.870%
2025-07-30	71.8000	72.6300	64.6000	64.6000	-15.776%	412	349	-79.923%
2025-07-25	78.4500	78.8000	76.7000	76.7000	+0.921%	207	554	-83.090%
2025-06-27	76.0000	76.0000	76.0000	76.0000	-12.382%	10	580	-82.934%
2025-06-02	87.1000	87.1000	86.7400	86.7400	-0.869%	2	570	-85.047%
2025-05-29	87.5000	87.5000	87.5000	87.5000	+5.422%	10	570	-85.177%
2025-05-22	83.4000	83.4000	83.0000	83.0000	+15.006%	2	560	-84.373%
2025-05-21	72.6000	72.8300	72.1700	72.1700	+1.277%	22	559	-82.029%
2025-05-20	70.8000	71.2600	70.6600	71.2600	-8.170%	18	557	-81.799%
2025-04-07	82.0000	82.0000	77.6000	77.6000	+23.175%	3	548	-83.286%
2025-03-28	63.0000	63.0000	63.0000	63.0000	+2.439%	2	548	-79.413%
2025-03-24	61.5000	61.5000	61.5000	61.5000	-12.143%	1	548	-78.911%
2025-02-21	70.0000	70.0000	70.0000	70.0000	+30.841%	20	548	-81.471%
2025-02-04	53.5000	53.5000	53.5000	53.5000	+5.941%	2	538	-75.757%
2025-01-29	50.5000	50.5000	50.5000	50.5000	-20.970%	1	536	-74.317%
2025-01-17	63.9000	63.9000	63.9000	63.9000	+7.848%	10	530	-79.703%
2025-01-13	61.4900	61.4900	59.2500	59.2500	-20.566%	3	530	-78.110%
2024-12-31	74.5900	74.5900	74.5900	74.5900	-14.027%	1	530	-82.612%
2024-12-20	86.7600	86.7600	86.7600	86.7600	+36.630%	1	530	-85.051%
2024-12-13	61.3500	63.7500	61.3500	63.5000	+5.569%	8	530	-79.575%
2024-12-12	60.3700	60.6200	59.9200	60.1500	+1.194%	102	527	-78.437%
2024-12-06	55.3000	59.4400	54.5200	59.4400	+14.418%	776	427	-78.180%
2024-12-03	51.9500	51.9500	51.9500	51.9500	-0.288%	20	53	-75.034%
2024-11-21	52.1000	52.1000	52.1000	52.1000	-12.437%	1	33	-75.106%
2024-11-18	59.5000	59.5000	59.5000	59.5000	+21.429%	1	33	-78.202%
2024-11-06	49.0000	49.0000	49.0000	49.0000	-24.615%	1	32	-73.531%
2024-10-22	64.6000	65.0000	64.6000	65.0000	-17.502%	6	33	-80.046%
2024-10-04	81.4700	81.4700	78.7900	78.7900	+51.228%	10	27	-83.539%
2024-10-01	52.0000	52.1000	52.0000	52.1000	+17.079%	13	25	-75.106%
2024-09-30	44.5000	44.5000	44.5000	44.5000	+1.367%	3	12	-70.854%
2024-09-27	43.9000	43.9000	43.9000	43.9000	-4.565%	2	9	-70.456%
2024-09-26	46.0000	46.0000	46.0000	46.0000	-0.065%	5	9	-71.804%
2024-09-23	46.0300	46.0300	46.0300	46.0300	-0.152%	1	4	-71.823%
2024-09-20	46.1000	46.1000	46.1000	46.1000	+4.299%	2	3	-71.866%
2024-09-16	44.2200	44.2200	44.2000	44.2000	0.000%	2	2	-70.656%