Dark

HUM20270115P300
HUM Jan 15 2027 300.00 Put (HUM270115P00300000)
option OPRA

EOD

Jul 13, 2026

14.30-12.698%(-2.08)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	14.5000	14.5000	14.3000	14.3000	-12.698%	2	591	0.000%
2026-07-10	16.3800	16.3800	16.3800	16.3800	+22.057%	2	589	-12.698%
2026-07-08	16.0000	16.0000	13.4200	13.4200	-6.806%	5	587	+6.557%
2026-07-02	14.4000	14.4000	14.4000	14.4000	+11.628%	1	584	-0.694%
2026-07-01	12.9000	12.9000	12.9000	12.9000	-37.379%	1	584	+10.853%
2026-06-29	20.6000	20.6000	20.6000	20.6000	+4.198%	20	583	-30.583%
2026-06-26	19.7700	19.7700	19.7700	19.7700	-3.561%	1	583	-27.668%
2026-06-25	22.9100	22.9100	20.5000	20.5000	-19.608%	4	583	-30.244%
2026-06-24	22.8000	25.5000	22.8000	25.5000	+15.385%	8	579	-43.922%
2026-06-23	22.1000	22.1000	22.1000	22.1000	-3.913%	1	575	-35.294%
2026-06-17	21.0000	23.0000	21.0000	23.0000	+15.578%	11	564	-37.826%
2026-06-16	19.9000	19.9000	19.9000	19.9000	-2.927%	2	564	-28.141%
2026-06-15	22.8300	23.5000	20.5000	20.5000	-2.381%	12	562	-30.244%
2026-06-12	22.5600	22.5600	21.0000	21.0000	-12.134%	7	551	-31.905%
2026-06-11	24.3400	25.0800	23.9000	23.9000	-2.049%	3	548	-40.167%
2026-06-10	24.6700	25.1300	24.4000	24.4000	-4.650%	12	546	-41.393%
2026-06-09	25.8000	26.4000	25.5900	25.5900	-11.146%	4	546	-44.119%
2026-06-08	29.0000	29.2000	28.8000	28.8000	+2.236%	6	544	-50.347%
2026-06-04	28.1700	28.1700	28.1700	28.1700	-12.786%	2	538	-49.237%
2026-06-03	33.0000	33.0000	32.0000	32.3000	-2.417%	22	537	-55.728%
2026-06-02	33.5000	33.9000	33.1000	33.1000	-3.499%	9	527	-56.798%
2026-06-01	32.6400	34.3000	32.6400	34.3000	-13.602%	9	519	-58.309%
2026-05-29	40.5000	40.7000	39.7000	39.7000	-0.750%	12	519	-63.980%
2026-05-28	40.1000	40.1000	39.4000	40.0000	-0.744%	8	509	-64.250%
2026-05-27	41.0000	41.2000	40.3000	40.3000	+0.750%	48	501	-64.516%
2026-05-22	39.9000	41.0000	39.9000	40.0000	-4.762%	45	468	-64.250%
2026-05-20	40.0000	42.0000	40.0000	42.0000	+7.417%	4	440	-65.952%
2026-05-19	39.1000	39.1000	39.1000	39.1000	-6.683%	1	437	-63.427%
2026-05-18	43.2200	43.2300	41.9000	41.9000	-3.009%	19	437	-65.871%
2026-05-14	43.1000	43.2000	42.9000	43.2000	+8.000%	6	437	-66.898%
2026-05-13	40.0000	40.0000	40.0000	40.0000	-68.429%	1	431	-64.250%
2026-02-12	126.4400	126.7000	126.4400	126.7000	+12.124%	2	431	-88.713%
2026-02-09	113.0000	113.0000	113.0000	113.0000	0.000%	9	431	-87.345%
2026-02-06	113.0000	113.0000	113.0000	113.0000	-2.198%	1	440	-87.345%
2026-02-04	115.5400	115.5400	115.5400	115.5400	+0.035%	2	441	-87.623%
2026-02-03	115.5000	115.5000	115.5000	115.5000	+9.168%	2	443	-87.619%
2026-01-28	103.9400	105.8000	103.9400	105.8000	+3.929%	9	445	-86.484%
2026-01-27	101.8000	101.8000	101.8000	101.8000	+74.764%	1	439	-85.953%
2026-01-13	58.2500	58.2500	58.2500	58.2500	-2.722%	1	439	-75.451%
2026-01-12	59.8000	59.8800	59.8000	59.8800	+5.423%	2	439	-76.119%
2026-01-06	56.8000	56.8100	56.8000	56.8000	-16.348%	19	439	-74.824%
2026-01-02	67.7300	68.1000	67.7300	67.9000	-2.020%	6	457	-78.940%
2025-12-31	68.8000	69.3000	68.3100	69.3000	-0.574%	8	458	-79.365%
2025-12-26	69.7000	69.7000	69.7000	69.7000	+4.733%	1	458	-79.484%
2025-12-16	66.5500	66.5500	66.5500	66.5500	+7.983%	5	458	-78.512%
2025-12-15	61.3000	61.6500	61.3000	61.6300	-15.575%	4	458	-76.797%
2025-12-03	76.0000	77.4000	73.0000	73.0000	-17.187%	179	462	-80.411%
2025-11-19	88.1500	88.1500	88.1500	88.1500	+8.492%	1	369	-83.778%
2025-11-17	81.7000	81.7000	81.2500	81.2500	+67.699%	2	369	-82.400%
2025-10-29	48.4500	48.4500	48.4500	48.4500	-9.014%	2	371	-70.485%
2025-10-27	53.2500	53.2500	53.2500	53.2500	+12.555%	2	371	-73.146%
2025-10-08	47.3100	47.3100	47.3100	47.3100	-3.841%	1	371	-69.774%
2025-10-07	49.1000	49.2000	49.1000	49.2000	-31.543%	5	368	-70.935%
2025-10-01	67.4000	71.8700	67.4000	71.8700	+4.996%	2	368	-80.103%
2025-09-19	68.5700	68.5800	68.4500	68.4500	+20.830%	4	369	-79.109%
2025-09-15	56.6500	56.6500	56.6500	56.6500	+4.752%	1	367	-74.757%
2025-09-12	54.5200	54.5200	54.0800	54.0800	+1.122%	4	366	-73.558%
2025-09-11	53.4800	53.4800	53.4800	53.4800	-14.786%	1	366	-73.261%
2025-09-10	62.9200	62.9200	62.7600	62.7600	+9.529%	4	366	-77.215%
2025-09-09	57.3000	57.3000	57.3000	57.3000	+38.640%	5	365	-75.044%
2025-09-08	41.3300	41.3300	41.3300	41.3300	+5.299%	1	363	-65.400%
2025-09-04	39.2500	39.2500	39.2500	39.2500	+0.461%	1	362	-63.567%
2025-09-03	39.1600	39.1600	39.0700	39.0700	-20.411%	5	361	-63.399%
2025-08-20	49.0900	49.0900	49.0900	49.0900	-5.505%	10	358	-70.870%
2025-08-13	51.9500	51.9500	51.9500	51.9500	-23.378%	1	348	-72.474%
2025-08-05	67.8000	67.8000	67.8000	67.8000	+4.954%	2	349	-78.909%
2025-07-30	71.8000	72.6300	64.6000	64.6000	-15.776%	412	349	-77.864%
2025-07-25	78.4500	78.8000	76.7000	76.7000	+0.921%	207	554	-81.356%
2025-06-27	76.0000	76.0000	76.0000	76.0000	-12.382%	10	580	-81.184%
2025-06-02	87.1000	87.1000	86.7400	86.7400	-0.869%	2	570	-83.514%
2025-05-29	87.5000	87.5000	87.5000	87.5000	+5.422%	10	570	-83.657%
2025-05-22	83.4000	83.4000	83.0000	83.0000	+15.006%	2	560	-82.771%
2025-05-21	72.6000	72.8300	72.1700	72.1700	+1.277%	22	559	-80.186%
2025-05-20	70.8000	71.2600	70.6600	71.2600	-8.170%	18	557	-79.933%
2025-04-07	82.0000	82.0000	77.6000	77.6000	+23.175%	3	548	-81.572%
2025-03-28	63.0000	63.0000	63.0000	63.0000	+2.439%	2	548	-77.302%
2025-03-24	61.5000	61.5000	61.5000	61.5000	-12.143%	1	548	-76.748%
2025-02-21	70.0000	70.0000	70.0000	70.0000	+30.841%	20	548	-79.571%
2025-02-04	53.5000	53.5000	53.5000	53.5000	+5.941%	2	538	-73.271%
2025-01-29	50.5000	50.5000	50.5000	50.5000	-20.970%	1	536	-71.683%
2025-01-17	63.9000	63.9000	63.9000	63.9000	+7.848%	10	530	-77.621%
2025-01-13	61.4900	61.4900	59.2500	59.2500	-20.566%	3	530	-75.865%
2024-12-31	74.5900	74.5900	74.5900	74.5900	-14.027%	1	530	-80.829%
2024-12-20	86.7600	86.7600	86.7600	86.7600	+36.630%	1	530	-83.518%
2024-12-13	61.3500	63.7500	61.3500	63.5000	+5.569%	8	530	-77.480%
2024-12-12	60.3700	60.6200	59.9200	60.1500	+1.194%	102	527	-76.226%
2024-12-06	55.3000	59.4400	54.5200	59.4400	+14.418%	776	427	-75.942%
2024-12-03	51.9500	51.9500	51.9500	51.9500	-0.288%	20	53	-72.474%
2024-11-21	52.1000	52.1000	52.1000	52.1000	-12.437%	1	33	-72.553%
2024-11-18	59.5000	59.5000	59.5000	59.5000	+21.429%	1	33	-75.966%
2024-11-06	49.0000	49.0000	49.0000	49.0000	-24.615%	1	32	-70.816%
2024-10-22	64.6000	65.0000	64.6000	65.0000	-17.502%	6	33	-78.000%
2024-10-04	81.4700	81.4700	78.7900	78.7900	+51.228%	10	27	-81.850%
2024-10-01	52.0000	52.1000	52.0000	52.1000	+17.079%	13	25	-72.553%
2024-09-30	44.5000	44.5000	44.5000	44.5000	+1.367%	3	12	-67.865%
2024-09-27	43.9000	43.9000	43.9000	43.9000	-4.565%	2	9	-67.426%
2024-09-26	46.0000	46.0000	46.0000	46.0000	-0.065%	5	9	-68.913%
2024-09-23	46.0300	46.0300	46.0300	46.0300	-0.152%	1	4	-68.933%
2024-09-20	46.1000	46.1000	46.1000	46.1000	+4.299%	2	3	-68.980%
2024-09-16	44.2200	44.2200	44.2000	44.2000	0.000%	2	2	-67.647%