Dark

HUM20270115P250
HUM Jan 15 2027 250.00 Put (HUM270115P00250000)
option OPRA

EOD

Aug 27, 2026

5.46-0.727%(-0.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	5.4600	5.4600	5.4600	5.4600	-0.727%	1	936	0.000%
2026-08-24	5.5000	5.5000	5.5000	5.5000	+1.852%	3	937	-0.727%
2026-08-20	5.4800	5.4800	5.4000	5.4000	-8.007%	23	937	+1.111%
2026-08-19	5.8700	5.8700	5.8700	5.8700	+23.579%	1	959	-6.985%
2026-08-17	4.6500	4.8000	4.3000	4.7500	+21.795%	270	959	+14.947%
2026-08-14	3.9000	3.9000	3.9000	3.9000	-22.000%	1	952	+40.000%
2026-08-10	4.9300	5.0000	4.9300	5.0000	-33.333%	7	951	+9.200%
2026-08-05	7.5000	7.5000	7.5000	7.5000	+3.734%	2	948	-27.200%
2026-08-04	7.2300	7.2300	7.2300	7.2300	+11.231%	10	946	-24.481%
2026-07-29	5.1300	6.5000	5.1300	6.5000	-7.143%	6	936	-16.000%
2026-07-28	6.5700	7.0000	6.5700	7.0000	+2.190%	2	932	-22.000%
2026-07-27	6.8500	6.8500	6.8500	6.8500	+17.698%	1	932	-20.292%
2026-07-24	5.8200	5.8200	5.8200	5.8200	-16.857%	1	933	-6.186%
2026-07-23	7.0000	7.0000	7.0000	7.0000	+21.739%	4	932	-22.000%
2026-07-22	6.2000	6.2000	5.7500	5.7500	-10.156%	4	932	-5.043%
2026-07-21	6.0000	6.4000	6.0000	6.4000	+6.136%	12	930	-14.688%
2026-07-20	6.0000	6.0300	5.7000	6.0300	+0.500%	25	926	-9.453%
2026-07-17	6.0000	6.0000	6.0000	6.0000	0.000%	8	893	-9.000%
2026-07-16	4.3600	6.0000	4.3600	6.0000	+3.448%	10	901	-9.000%
2026-07-14	5.8000	5.8000	5.8000	5.8000	-10.769%	2	895	-5.862%
2026-07-10	6.5000	6.5000	6.5000	6.5000	+8.333%	2	893	-16.000%
2026-07-08	6.8000	6.8000	6.0000	6.0000	-14.040%	5	891	-9.000%
2026-07-07	6.9800	6.9800	6.9800	6.9800	-10.513%	1	889	-21.777%
2026-07-02	6.5000	7.8000	6.5000	7.8000	+33.333%	21	869	-30.000%
2026-07-01	6.6000	6.6000	5.8500	5.8500	-31.176%	3	869	-6.667%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-26.087%	10	868	-35.765%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+3.604%	1	858	-52.522%
2026-06-22	10.6200	11.1000	10.6200	11.1000	+8.824%	6	857	-50.811%
2026-06-17	10.2000	10.2000	10.2000	10.2000	-5.380%	5	846	-46.471%
2026-06-15	10.7800	10.7800	10.7800	10.7800	-0.645%	1	846	-49.351%
2026-06-11	12.1600	12.1600	10.8500	10.8500	-9.583%	3	846	-49.677%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-14.286%	10	847	-54.500%
2026-06-05	13.8900	14.0000	13.8900	14.0000	+2.489%	11	857	-61.000%
2026-06-04	13.6000	13.6600	13.6000	13.6600	-11.299%	2	846	-60.029%
2026-06-03	13.6000	15.4000	13.6000	15.4000	+1.316%	4	847	-64.545%
2026-06-02	15.2000	15.2000	15.2000	15.2000	+1.333%	2	846	-64.079%
2026-06-01	15.9900	15.9900	14.6100	15.0000	-21.053%	20	844	-63.600%
2026-05-29	19.0000	19.2000	18.4000	19.0000	+2.151%	21	827	-71.263%
2026-05-28	18.6000	18.6000	18.6000	18.6000	-4.615%	1	806	-70.645%
2026-05-27	19.5000	19.5000	19.5000	19.5000	-1.664%	4	805	-72.000%
2026-05-22	19.8300	19.8300	19.8300	19.8300	-5.571%	5	801	-72.466%
2026-05-21	21.2000	21.2000	20.5000	21.0000	+3.448%	12	806	-74.000%
2026-05-20	20.3000	20.3000	20.3000	20.3000	+7.407%	4	806	-73.103%
2026-05-19	18.9000	18.9000	18.9000	18.9000	-13.303%	1	791	-71.111%
2026-05-18	21.7000	21.8000	21.7000	21.8000	+11.795%	4	791	-74.954%
2026-05-15	21.7000	21.7000	19.5000	19.5000	+0.775%	29	791	-72.000%
2026-05-14	20.6000	20.7000	19.3500	19.3500	-6.522%	4	783	-71.783%
2026-05-13	21.0000	21.0000	20.7000	20.7000	-21.887%	5	777	-73.623%
2026-05-11	27.0000	27.0000	26.0000	26.5000	-18.210%	12	777	-79.396%
2026-05-08	32.3000	32.4000	32.2000	32.4000	-7.640%	3	785	-83.148%
2026-05-07	35.0800	35.0800	35.0800	35.0800	-7.318%	5	785	-84.436%
2026-04-30	37.8500	37.8500	37.8500	37.8500	-46.540%	5	780	-85.575%
2026-04-07	70.7500	70.8000	70.7500	70.8000	-19.545%	2	787	-92.288%
2026-03-30	88.0000	88.0000	88.0000	88.0000	-1.983%	10	787	-93.795%
2026-03-13	89.9600	90.3600	89.7800	89.7800	-2.941%	6	777	-93.918%
2026-03-12	92.5000	92.5000	92.5000	92.5000	+15.193%	3	775	-94.097%
2026-03-03	80.5000	80.5000	80.3000	80.3000	+9.386%	3	778	-93.200%
2026-02-20	73.4100	73.4100	73.4100	73.4100	-11.126%	2	775	-92.562%
2026-02-12	82.8700	82.9400	82.6000	82.6000	-0.781%	50	777	-93.390%
2026-02-11	83.2000	83.2500	83.2000	83.2500	+6.868%	8	777	-93.441%
2026-02-10	77.9000	77.9000	77.9000	77.9000	+8.860%	1	785	-92.991%
2026-02-09	71.5600	71.5600	71.5600	71.5600	+17.697%	1	784	-92.370%
2026-01-27	60.0000	60.8000	60.0000	60.8000	+69.596%	3	783	-91.020%
2026-01-26	35.8500	35.8500	35.8500	35.8500	+0.420%	1	782	-84.770%
2026-01-21	35.7000	35.7000	35.7000	35.7000	+18.605%	1	781	-84.706%
2026-01-15	30.1000	30.1000	30.1000	30.1000	-8.511%	10	781	-81.860%
2026-01-12	32.7500	33.0200	32.6000	32.9000	+0.305%	166	771	-83.404%
2026-01-07	33.3000	33.3000	32.6000	32.8000	+2.500%	21	660	-83.354%
2026-01-06	32.0000	32.0000	32.0000	32.0000	-13.978%	50	660	-82.938%
2026-01-02	37.2000	37.2000	37.2000	37.2000	-5.102%	1	611	-85.323%
2025-12-31	38.4700	39.2000	38.4700	39.2000	-2.730%	5	607	-86.071%
2025-12-22	40.5000	40.5000	40.3000	40.3000	-6.497%	8	607	-86.452%
2025-12-19	43.1000	43.1000	43.1000	43.1000	+6.420%	1	607	-87.332%
2025-12-05	40.5000	40.5000	40.5000	40.5000	-8.371%	1	608	-86.519%
2025-12-03	44.0000	44.2000	44.0000	44.2000	-2.857%	6	609	-87.647%
2025-12-01	45.5000	45.5000	45.5000	45.5000	-8.081%	1	609	-88.000%
2025-11-17	49.3000	49.5000	49.2000	49.5000	-1.158%	12	608	-88.970%
2025-11-14	50.0000	50.0800	50.0000	50.0800	+14.600%	3	603	-89.097%
2025-11-12	43.8000	43.8000	43.7000	43.7000	+7.901%	3	601	-87.506%
2025-11-07	40.5000	40.5000	40.3000	40.5000	+32.787%	5	601	-86.519%
2025-10-31	30.5000	30.5000	30.5000	30.5000	-14.085%	6	596	-82.098%
2025-10-14	35.5000	35.5000	35.5000	35.5000	+40.761%	1	590	-84.620%
2025-10-08	25.2200	25.2200	25.2200	25.2200	-32.386%	1	589	-78.351%
2025-10-02	37.3000	37.3000	37.3000	37.3000	-10.552%	1	589	-85.362%
2025-10-01	41.7000	41.7000	41.7000	41.7000	+14.876%	1	590	-86.906%
2025-09-23	35.5000	36.6600	35.5000	36.3000	+16.012%	6	589	-84.959%
2025-09-17	31.2900	31.2900	31.2900	31.2900	+1.624%	1	588	-82.550%
2025-09-15	30.7900	30.7900	30.7900	30.7900	+54.724%	1	589	-82.267%
2025-09-02	20.0500	20.0500	19.9000	19.9000	-21.654%	2	589	-72.563%
2025-08-19	25.6000	25.6000	25.4000	25.4000	-0.665%	2	591	-78.504%
2025-08-18	25.5700	25.5700	25.5700	25.5700	+0.432%	1	591	-78.647%
2025-08-15	27.4000	27.4000	25.4600	25.4600	-32.016%	7	590	-78.555%
2025-08-06	36.8000	37.4500	36.8000	37.4500	-9.759%	2	593	-85.421%
2025-08-01	41.5000	41.5000	41.5000	41.5000	+9.499%	1	594	-86.843%
2025-07-31	37.9000	37.9000	37.9000	37.9000	+0.744%	4	595	-85.594%
2025-07-30	40.1600	40.1600	37.6200	37.6200	-22.031%	2	591	-85.486%
2025-07-22	48.2500	48.2500	48.2500	48.2500	-5.448%	1	591	-88.684%
2025-07-21	51.0300	51.0300	51.0300	51.0300	-4.972%	12	590	-89.300%
2025-07-18	54.1300	55.2700	51.9500	53.7000	+3.071%	276	578	-89.832%
2025-07-15	51.6500	52.1000	51.6500	52.1000	+24.048%	6	378	-89.520%
2025-07-02	42.0000	42.0000	42.0000	42.0000	+8.052%	1	374	-87.000%
2025-07-01	41.3400	41.3400	38.8700	38.8700	-18.970%	15	373	-85.953%
2025-06-23	47.9700	47.9700	47.9700	47.9700	+4.056%	1	360	-88.618%
2025-06-20	46.1000	46.1000	46.1000	46.1000	-11.363%	24	359	-88.156%
2025-06-03	52.0100	52.0100	52.0100	52.0100	-2.145%	1	347	-89.502%
2025-06-02	53.1500	53.1500	53.1500	53.1500	-0.654%	1	348	-89.727%
2025-05-29	53.5400	53.5400	53.5000	53.5000	0.000%	8	348	-89.794%
2025-05-28	52.6900	53.5000	52.6900	53.5000	-6.140%	3	340	-89.794%
2025-05-27	57.0000	57.0000	57.0000	57.0000	+3.636%	1	341	-90.421%
2025-05-23	55.0000	55.0000	55.0000	55.0000	+23.318%	10	335	-90.073%
2025-05-21	44.8000	44.8000	44.6000	44.6000	+6.444%	2	335	-87.758%
2025-05-20	41.9000	41.9000	41.9000	41.9000	-19.143%	2	335	-86.969%
2025-05-16	51.8400	51.8400	51.8200	51.8200	-6.462%	4	335	-89.464%
2025-05-15	54.9700	55.4000	54.9700	55.4000	+8.755%	2	333	-90.144%
2025-05-14	50.9500	50.9500	50.9400	50.9400	+21.720%	10	332	-89.282%
2025-05-12	41.8500	41.8500	41.8500	41.8500	+10.132%	1	322	-86.953%
2025-05-01	38.0000	38.0000	38.0000	38.0000	+1.604%	12	322	-85.632%
2025-04-30	37.4000	37.4000	37.4000	37.4000	+1.907%	1	334	-85.401%
2025-04-17	35.7000	36.7000	35.7000	36.7000	+18.770%	5	336	-85.123%
2025-04-14	30.9000	30.9000	30.9000	30.9000	-10.279%	3	336	-82.330%
2025-04-08	34.4400	34.4400	34.4400	34.4400	-8.671%	1	333	-84.146%
2025-03-24	37.7100	37.7100	37.7100	37.7100	-8.136%	2	334	-85.521%
2025-02-27	41.0500	41.0500	41.0500	41.0500	-6.449%	8	336	-86.699%
2025-02-26	43.8000	43.8800	43.4000	43.8800	+4.601%	10	344	-87.557%
2025-02-24	41.9500	41.9500	41.9500	41.9500	+0.841%	1	336	-86.985%
2025-02-14	41.6000	41.6000	41.6000	41.6000	-7.391%	2	334	-86.875%
2025-02-11	44.9200	44.9200	44.9200	44.9200	+19.151%	1	334	-87.845%
2025-02-10	37.7000	37.7000	37.7000	37.7000	+7.714%	55	333	-85.517%
2025-01-21	35.0000	35.0000	35.0000	35.0000	+3.581%	6	278	-84.400%
2025-01-13	33.7900	33.7900	33.7900	33.7900	-22.677%	12	278	-83.841%
2025-01-06	43.8000	43.8000	43.7000	43.7000	-6.424%	12	266	-87.506%
2024-12-30	46.7000	46.7000	46.7000	46.7000	+1.809%	1	254	-88.308%
2024-12-27	45.8700	45.8700	45.8700	45.8700	-0.283%	2	255	-88.097%
2024-12-24	46.0000	46.0000	46.0000	46.0000	+4.975%	1	255	-88.130%
2024-12-17	43.8200	43.8200	43.8200	43.8200	+67.893%	1	255	-87.540%
2024-11-25	26.1000	26.1000	26.1000	26.1000	-10.309%	1	254	-79.080%
2024-11-21	29.1000	29.1000	29.1000	29.1000	-10.406%	1	253	-81.237%
2024-11-11	31.6000	32.4800	31.6000	32.4800	+6.492%	6	253	-83.190%
2024-11-06	30.5000	30.5000	30.5000	30.5000	-20.779%	1	254	-82.098%
2024-10-14	39.0000	39.4000	38.5000	38.5000	-17.382%	380	254	-85.818%
2024-10-10	46.6000	46.6000	46.6000	46.6000	-8.717%	1	4	-88.283%
2024-10-03	51.0500	51.0500	51.0500	51.0500	+45.857%	1	3	-89.305%
2024-10-01	31.6500	35.0000	31.6500	35.0000	0.000%	2	2	-84.400%