Dark

HUM20270115P250
HUM Jan 15 2027 250.00 Put (HUM270115P00250000)
option OPRA

EOD

Jul 10, 2026

6.50+8.333%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	6.5000	6.5000	6.5000	6.5000	+8.333%	2	893	0.000%
2026-07-08	6.8000	6.8000	6.0000	6.0000	-14.040%	5	891	+8.333%
2026-07-07	6.9800	6.9800	6.9800	6.9800	-10.513%	1	889	-6.877%
2026-07-02	6.5000	7.8000	6.5000	7.8000	+33.333%	21	869	-16.667%
2026-07-01	6.6000	6.6000	5.8500	5.8500	-31.176%	3	869	+11.111%
2026-06-29	8.5000	8.5000	8.5000	8.5000	-26.087%	10	868	-23.529%
2026-06-24	11.5000	11.5000	11.5000	11.5000	+3.604%	1	858	-43.478%
2026-06-22	10.6200	11.1000	10.6200	11.1000	+8.824%	6	857	-41.441%
2026-06-17	10.2000	10.2000	10.2000	10.2000	-5.380%	5	846	-36.275%
2026-06-15	10.7800	10.7800	10.7800	10.7800	-0.645%	1	846	-39.703%
2026-06-11	12.1600	12.1600	10.8500	10.8500	-9.583%	3	846	-40.092%
2026-06-10	12.0000	12.0000	12.0000	12.0000	-14.286%	10	847	-45.833%
2026-06-05	13.8900	14.0000	13.8900	14.0000	+2.489%	11	857	-53.571%
2026-06-04	13.6000	13.6600	13.6000	13.6600	-11.299%	2	846	-52.416%
2026-06-03	13.6000	15.4000	13.6000	15.4000	+1.316%	4	847	-57.792%
2026-06-02	15.2000	15.2000	15.2000	15.2000	+1.333%	2	846	-57.237%
2026-06-01	15.9900	15.9900	14.6100	15.0000	-21.053%	20	844	-56.667%
2026-05-29	19.0000	19.2000	18.4000	19.0000	+2.151%	21	827	-65.789%
2026-05-28	18.6000	18.6000	18.6000	18.6000	-4.615%	1	806	-65.054%
2026-05-27	19.5000	19.5000	19.5000	19.5000	-1.664%	4	805	-66.667%
2026-05-22	19.8300	19.8300	19.8300	19.8300	-5.571%	5	801	-67.221%
2026-05-21	21.2000	21.2000	20.5000	21.0000	+3.448%	12	806	-69.048%
2026-05-20	20.3000	20.3000	20.3000	20.3000	+7.407%	4	806	-67.980%
2026-05-19	18.9000	18.9000	18.9000	18.9000	-13.303%	1	791	-65.608%
2026-05-18	21.7000	21.8000	21.7000	21.8000	+11.795%	4	791	-70.183%
2026-05-15	21.7000	21.7000	19.5000	19.5000	+0.775%	29	791	-66.667%
2026-05-14	20.6000	20.7000	19.3500	19.3500	-6.522%	4	783	-66.408%
2026-05-13	21.0000	21.0000	20.7000	20.7000	-21.887%	5	777	-68.599%
2026-05-11	27.0000	27.0000	26.0000	26.5000	-18.210%	12	777	-75.472%
2026-05-08	32.3000	32.4000	32.2000	32.4000	-7.640%	3	785	-79.938%
2026-05-07	35.0800	35.0800	35.0800	35.0800	-7.318%	5	785	-81.471%
2026-04-30	37.8500	37.8500	37.8500	37.8500	-46.540%	5	780	-82.827%
2026-04-07	70.7500	70.8000	70.7500	70.8000	-19.545%	2	787	-90.819%
2026-03-30	88.0000	88.0000	88.0000	88.0000	-1.983%	10	787	-92.614%
2026-03-13	89.9600	90.3600	89.7800	89.7800	-2.941%	6	777	-92.760%
2026-03-12	92.5000	92.5000	92.5000	92.5000	+15.193%	3	775	-92.973%
2026-03-03	80.5000	80.5000	80.3000	80.3000	+9.386%	3	778	-91.905%
2026-02-20	73.4100	73.4100	73.4100	73.4100	-11.126%	2	775	-91.146%
2026-02-12	82.8700	82.9400	82.6000	82.6000	-0.781%	50	777	-92.131%
2026-02-11	83.2000	83.2500	83.2000	83.2500	+6.868%	8	777	-92.192%
2026-02-10	77.9000	77.9000	77.9000	77.9000	+8.860%	1	785	-91.656%
2026-02-09	71.5600	71.5600	71.5600	71.5600	+17.697%	1	784	-90.917%
2026-01-27	60.0000	60.8000	60.0000	60.8000	+69.596%	3	783	-89.309%
2026-01-26	35.8500	35.8500	35.8500	35.8500	+0.420%	1	782	-81.869%
2026-01-21	35.7000	35.7000	35.7000	35.7000	+18.605%	1	781	-81.793%
2026-01-15	30.1000	30.1000	30.1000	30.1000	-8.511%	10	781	-78.405%
2026-01-12	32.7500	33.0200	32.6000	32.9000	+0.305%	166	771	-80.243%
2026-01-07	33.3000	33.3000	32.6000	32.8000	+2.500%	21	660	-80.183%
2026-01-06	32.0000	32.0000	32.0000	32.0000	-13.978%	50	660	-79.688%
2026-01-02	37.2000	37.2000	37.2000	37.2000	-5.102%	1	611	-82.527%
2025-12-31	38.4700	39.2000	38.4700	39.2000	-2.730%	5	607	-83.418%
2025-12-22	40.5000	40.5000	40.3000	40.3000	-6.497%	8	607	-83.871%
2025-12-19	43.1000	43.1000	43.1000	43.1000	+6.420%	1	607	-84.919%
2025-12-05	40.5000	40.5000	40.5000	40.5000	-8.371%	1	608	-83.951%
2025-12-03	44.0000	44.2000	44.0000	44.2000	-2.857%	6	609	-85.294%
2025-12-01	45.5000	45.5000	45.5000	45.5000	-8.081%	1	609	-85.714%
2025-11-17	49.3000	49.5000	49.2000	49.5000	-1.158%	12	608	-86.869%
2025-11-14	50.0000	50.0800	50.0000	50.0800	+14.600%	3	603	-87.021%
2025-11-12	43.8000	43.8000	43.7000	43.7000	+7.901%	3	601	-85.126%
2025-11-07	40.5000	40.5000	40.3000	40.5000	+32.787%	5	601	-83.951%
2025-10-31	30.5000	30.5000	30.5000	30.5000	-14.085%	6	596	-78.689%
2025-10-14	35.5000	35.5000	35.5000	35.5000	+40.761%	1	590	-81.690%
2025-10-08	25.2200	25.2200	25.2200	25.2200	-32.386%	1	589	-74.227%
2025-10-02	37.3000	37.3000	37.3000	37.3000	-10.552%	1	589	-82.574%
2025-10-01	41.7000	41.7000	41.7000	41.7000	+14.876%	1	590	-84.412%
2025-09-23	35.5000	36.6600	35.5000	36.3000	+16.012%	6	589	-82.094%
2025-09-17	31.2900	31.2900	31.2900	31.2900	+1.624%	1	588	-79.227%
2025-09-15	30.7900	30.7900	30.7900	30.7900	+54.724%	1	589	-78.889%
2025-09-02	20.0500	20.0500	19.9000	19.9000	-21.654%	2	589	-67.337%
2025-08-19	25.6000	25.6000	25.4000	25.4000	-0.665%	2	591	-74.409%
2025-08-18	25.5700	25.5700	25.5700	25.5700	+0.432%	1	591	-74.580%
2025-08-15	27.4000	27.4000	25.4600	25.4600	-32.016%	7	590	-74.470%
2025-08-06	36.8000	37.4500	36.8000	37.4500	-9.759%	2	593	-82.644%
2025-08-01	41.5000	41.5000	41.5000	41.5000	+9.499%	1	594	-84.337%
2025-07-31	37.9000	37.9000	37.9000	37.9000	+0.744%	4	595	-82.850%
2025-07-30	40.1600	40.1600	37.6200	37.6200	-22.031%	2	591	-82.722%
2025-07-22	48.2500	48.2500	48.2500	48.2500	-5.448%	1	591	-86.528%
2025-07-21	51.0300	51.0300	51.0300	51.0300	-4.972%	12	590	-87.262%
2025-07-18	54.1300	55.2700	51.9500	53.7000	+3.071%	276	578	-87.896%
2025-07-15	51.6500	52.1000	51.6500	52.1000	+24.048%	6	378	-87.524%
2025-07-02	42.0000	42.0000	42.0000	42.0000	+8.052%	1	374	-84.524%
2025-07-01	41.3400	41.3400	38.8700	38.8700	-18.970%	15	373	-83.278%
2025-06-23	47.9700	47.9700	47.9700	47.9700	+4.056%	1	360	-86.450%
2025-06-20	46.1000	46.1000	46.1000	46.1000	-11.363%	24	359	-85.900%
2025-06-03	52.0100	52.0100	52.0100	52.0100	-2.145%	1	347	-87.502%
2025-06-02	53.1500	53.1500	53.1500	53.1500	-0.654%	1	348	-87.770%
2025-05-29	53.5400	53.5400	53.5000	53.5000	0.000%	8	348	-87.850%
2025-05-28	52.6900	53.5000	52.6900	53.5000	-6.140%	3	340	-87.850%
2025-05-27	57.0000	57.0000	57.0000	57.0000	+3.636%	1	341	-88.596%
2025-05-23	55.0000	55.0000	55.0000	55.0000	+23.318%	10	335	-88.182%
2025-05-21	44.8000	44.8000	44.6000	44.6000	+6.444%	2	335	-85.426%
2025-05-20	41.9000	41.9000	41.9000	41.9000	-19.143%	2	335	-84.487%
2025-05-16	51.8400	51.8400	51.8200	51.8200	-6.462%	4	335	-87.457%
2025-05-15	54.9700	55.4000	54.9700	55.4000	+8.755%	2	333	-88.267%
2025-05-14	50.9500	50.9500	50.9400	50.9400	+21.720%	10	332	-87.240%
2025-05-12	41.8500	41.8500	41.8500	41.8500	+10.132%	1	322	-84.468%
2025-05-01	38.0000	38.0000	38.0000	38.0000	+1.604%	12	322	-82.895%
2025-04-30	37.4000	37.4000	37.4000	37.4000	+1.907%	1	334	-82.620%
2025-04-17	35.7000	36.7000	35.7000	36.7000	+18.770%	5	336	-82.289%
2025-04-14	30.9000	30.9000	30.9000	30.9000	-10.279%	3	336	-78.964%
2025-04-08	34.4400	34.4400	34.4400	34.4400	-8.671%	1	333	-81.127%
2025-03-24	37.7100	37.7100	37.7100	37.7100	-8.136%	2	334	-82.763%
2025-02-27	41.0500	41.0500	41.0500	41.0500	-6.449%	8	336	-84.166%
2025-02-26	43.8000	43.8800	43.4000	43.8800	+4.601%	10	344	-85.187%
2025-02-24	41.9500	41.9500	41.9500	41.9500	+0.841%	1	336	-84.505%
2025-02-14	41.6000	41.6000	41.6000	41.6000	-7.391%	2	334	-84.375%
2025-02-11	44.9200	44.9200	44.9200	44.9200	+19.151%	1	334	-85.530%
2025-02-10	37.7000	37.7000	37.7000	37.7000	+7.714%	55	333	-82.759%
2025-01-21	35.0000	35.0000	35.0000	35.0000	+3.581%	6	278	-81.429%
2025-01-13	33.7900	33.7900	33.7900	33.7900	-22.677%	12	278	-80.764%
2025-01-06	43.8000	43.8000	43.7000	43.7000	-6.424%	12	266	-85.126%
2024-12-30	46.7000	46.7000	46.7000	46.7000	+1.809%	1	254	-86.081%
2024-12-27	45.8700	45.8700	45.8700	45.8700	-0.283%	2	255	-85.830%
2024-12-24	46.0000	46.0000	46.0000	46.0000	+4.975%	1	255	-85.870%
2024-12-17	43.8200	43.8200	43.8200	43.8200	+67.893%	1	255	-85.167%
2024-11-25	26.1000	26.1000	26.1000	26.1000	-10.309%	1	254	-75.096%
2024-11-21	29.1000	29.1000	29.1000	29.1000	-10.406%	1	253	-77.663%
2024-11-11	31.6000	32.4800	31.6000	32.4800	+6.492%	6	253	-79.988%
2024-11-06	30.5000	30.5000	30.5000	30.5000	-20.779%	1	254	-78.689%
2024-10-14	39.0000	39.4000	38.5000	38.5000	-17.382%	380	254	-83.117%
2024-10-10	46.6000	46.6000	46.6000	46.6000	-8.717%	1	4	-86.052%
2024-10-03	51.0500	51.0500	51.0500	51.0500	+45.857%	1	3	-87.267%
2024-10-01	31.6500	35.0000	31.6500	35.0000	0.000%	2	2	-81.429%