Dark

HUM20270115P240
HUM Jan 15 2027 240.00 Put (HUM270115P00240000)
option OPRA

EOD

Aug 27, 2026

3.60-14.286%(-0.60)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.6000	3.7000	3.2000	3.6000	-14.286%	126	362	0.000%
2026-08-07	4.2000	4.2000	4.2000	4.2000	-30.000%	2	361	-14.286%
2026-08-04	6.0000	6.1000	6.0000	6.0000	+25.000%	7	359	-40.000%
2026-07-31	4.5000	4.8000	4.5000	4.8000	-7.692%	6	362	-25.000%
2026-07-29	5.2000	5.2000	5.2000	5.2000	-18.239%	3	356	-30.769%
2026-07-27	6.3600	6.3600	6.3600	6.3600	+27.200%	2	353	-43.396%
2026-07-21	5.0000	5.0000	5.0000	5.0000	+14.416%	2	351	-28.000%
2026-07-17	5.0000	5.0000	4.3700	4.3700	-2.889%	8	349	-17.620%
2026-07-16	4.5000	4.5000	4.5000	4.5000	-18.182%	2	348	-20.000%
2026-07-10	5.0000	5.5000	5.0000	5.5000	+22.222%	3	348	-34.545%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-18.182%	2	347	-20.000%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-11.290%	2	347	-34.545%
2026-06-30	6.0000	6.2000	6.0000	6.2000	-34.737%	4	347	-41.935%
2026-06-24	9.5000	9.5000	9.5000	9.5000	+6.145%	2	347	-62.105%
2026-06-15	8.9500	8.9500	8.9500	8.9500	-1.105%	1	347	-59.777%
2026-06-12	10.1000	10.1000	9.0500	9.0500	-13.810%	2	348	-60.221%
2026-06-11	10.9000	10.9000	10.5000	10.5000	+1.942%	4	349	-65.714%
2026-06-10	10.6500	10.6500	10.3000	10.3000	-9.649%	5	349	-65.049%
2026-06-04	11.0000	11.4000	11.0000	11.4000	-12.977%	5	353	-68.421%
2026-06-01	12.1000	13.1000	12.1000	13.1000	-18.125%	18	355	-72.519%
2026-05-29	16.0000	16.0000	16.0000	16.0000	+2.564%	2	345	-77.500%
2026-05-28	15.6000	15.6000	15.6000	15.6000	-10.550%	5	345	-76.923%
2026-05-21	18.2000	18.2000	17.4400	17.4400	+0.809%	2	344	-79.358%
2026-05-20	16.6000	17.3000	16.6000	17.3000	+6.922%	8	344	-79.191%
2026-05-19	15.7000	16.1800	15.7000	16.1800	-5.380%	2	339	-77.750%
2026-05-18	17.7000	17.7000	17.1000	17.1000	+3.951%	9	339	-78.947%
2026-05-15	17.6000	17.6000	16.4500	16.4500	-7.062%	19	339	-78.116%
2026-05-14	18.0000	18.0000	17.7000	17.7000	+1.491%	2	341	-79.661%
2026-05-13	17.1500	17.4400	17.1500	17.4400	-20.365%	3	338	-79.358%
2026-05-12	22.2000	22.2000	21.9000	21.9000	-6.009%	6	338	-83.562%
2026-05-11	22.4000	23.3000	21.8000	23.3000	+1.747%	16	338	-84.549%
2026-05-08	27.7000	27.7000	22.9000	22.9000	-33.815%	3	336	-84.279%
2026-05-01	34.6000	34.6000	34.6000	34.6000	+2.671%	1	334	-89.595%
2026-04-30	32.7200	33.7000	32.7200	33.7000	+0.059%	2	334	-89.318%
2026-04-29	33.6800	33.6800	33.6800	33.6800	-13.641%	1	332	-89.311%
2026-04-28	38.3000	39.0000	38.3000	39.0000	-31.278%	11	333	-90.769%
2026-04-07	56.7500	56.7500	56.7500	56.7500	-28.571%	2	322	-93.656%
2026-03-27	76.8500	79.4500	76.8300	79.4500	+1.133%	7	322	-95.469%
2026-03-25	78.5600	78.5600	78.5600	78.5600	+0.268%	1	321	-95.418%
2026-03-24	78.3500	78.3500	78.3500	78.3500	-3.272%	1	320	-95.405%
2026-03-23	81.2600	81.2600	81.0000	81.0000	-0.978%	6	321	-95.556%
2026-03-13	81.7000	81.8000	81.7000	81.8000	+9.067%	2	322	-95.599%
2026-02-24	75.0000	75.0000	75.0000	75.0000	-1.016%	1	322	-95.200%
2026-02-11	75.7400	75.7700	75.7400	75.7700	+13.871%	8	321	-95.249%
2026-02-04	66.5400	66.5400	66.5400	66.5400	+4.131%	2	329	-94.590%
2026-01-30	63.9000	63.9000	63.9000	63.9000	+2.077%	1	331	-94.366%
2026-01-29	63.4000	63.4000	62.6000	62.6000	-1.727%	6	331	-94.249%
2026-01-28	63.2000	63.7000	63.2000	63.7000	+17.571%	2	326	-94.349%
2026-01-27	53.3000	54.1800	53.3000	54.1800	+73.376%	2	327	-93.355%
2026-01-26	31.2500	31.2500	31.2500	31.2500	+14.469%	1	326	-88.480%
2026-01-12	26.8000	27.3000	26.8000	27.3000	-4.211%	2	326	-86.813%
2026-01-06	28.5000	28.5000	28.5000	28.5000	-14.925%	1	326	-87.368%
2025-12-31	34.1700	34.1700	33.5000	33.5000	-5.099%	2	326	-89.254%
2025-12-22	35.3000	35.3000	35.3000	35.3000	-2.621%	4	326	-89.802%
2025-12-05	36.2500	36.2500	36.2500	36.2500	-3.049%	1	325	-90.069%
2025-12-03	38.5000	38.6000	37.3900	37.3900	-7.656%	9	326	-90.372%
2025-12-01	39.6000	40.4900	39.6000	40.4900	-16.170%	2	326	-91.109%
2025-11-19	48.0000	48.3000	48.0000	48.3000	+10.526%	10	326	-92.547%
2025-11-18	44.2000	44.6000	43.6000	43.7000	-0.456%	26	324	-91.762%
2025-11-17	44.6000	44.8000	43.9000	43.9000	+2.570%	36	300	-91.800%
2025-11-13	43.3200	43.3200	42.0000	42.8000	+12.632%	104	275	-91.589%
2025-11-11	38.0000	38.0000	38.0000	38.0000	+79.669%	1	174	-90.526%
2025-10-29	21.1500	21.1500	21.1500	21.1500	-11.134%	2	174	-82.979%
2025-10-27	23.8000	23.8000	23.8000	23.8000	+0.211%	1	173	-84.874%
2025-10-22	23.7500	23.7500	23.7500	23.7500	-22.131%	50	173	-84.842%
2025-10-16	30.5000	30.5000	30.5000	30.5000	+17.761%	5	223	-88.197%
2025-10-03	25.9000	25.9000	25.9000	25.9000	-25.036%	1	227	-86.100%
2025-10-01	34.5500	34.5500	34.5500	34.5500	+8.991%	1	228	-89.580%
2025-09-23	31.7000	31.7000	31.7000	31.7000	-4.518%	2	227	-88.644%
2025-09-22	33.2000	33.2000	33.2000	33.2000	+97.033%	2	229	-89.157%
2025-09-05	16.8500	16.8500	16.8500	16.8500	+2.121%	1	229	-78.635%
2025-09-04	16.5000	16.5000	16.5000	16.5000	-8.078%	2	228	-78.182%
2025-09-02	17.9500	17.9500	17.9500	17.9500	-6.266%	1	226	-79.944%
2025-08-25	19.1500	19.1500	19.1500	19.1500	+0.789%	1	225	-81.201%
2025-08-22	19.0000	19.0000	19.0000	19.0000	-21.811%	2	224	-81.053%
2025-08-14	24.3000	24.3000	24.3000	24.3000	-29.155%	1	222	-85.185%
2025-07-31	34.3000	34.4000	34.3000	34.3000	+7.862%	9	222	-89.504%
2025-07-30	34.1000	34.1000	31.8000	31.8000	-32.066%	3	222	-88.679%
2025-07-15	46.8100	46.8100	46.8100	46.8100	+18.747%	1	223	-92.309%
2025-07-03	40.3500	40.3500	39.4200	39.4200	+9.805%	2	222	-90.868%
2025-07-02	35.9000	35.9000	35.9000	35.9000	+6.213%	1	222	-89.972%
2025-07-01	33.8000	33.8000	33.8000	33.8000	-8.649%	2	223	-89.349%
2025-06-27	36.7000	37.7000	36.7000	37.0000	-15.040%	117	225	-90.270%
2025-06-23	43.5500	43.5500	43.5500	43.5500	+7.266%	1	168	-91.734%
2025-06-20	40.7000	40.7000	40.6000	40.6000	+3.836%	12	168	-91.133%
2025-06-18	39.8000	39.8000	39.1000	39.1000	-5.327%	7	162	-90.793%
2025-06-17	41.3000	41.3000	41.3000	41.3000	-13.634%	1	162	-91.283%
2025-05-29	48.4800	48.4800	47.8200	47.8200	-0.167%	10	162	-92.472%
2025-05-28	47.2000	48.0000	47.2000	47.9000	-4.008%	16	156	-92.484%
2025-05-23	49.9000	49.9000	49.9000	49.9000	+8.952%	2	139	-92.786%
2025-05-22	45.8000	45.8000	45.8000	45.8000	+15.832%	1	139	-92.140%
2025-05-21	39.6900	39.6900	39.5400	39.5400	-11.345%	2	138	-90.895%
2025-05-16	45.2000	45.5000	44.6000	44.6000	-10.782%	88	138	-91.928%
2025-05-15	52.9000	53.1000	49.8300	49.9900	+15.557%	69	111	-92.799%
2025-05-13	43.2600	43.2600	43.2600	43.2600	+16.290%	2	77	-91.678%
2025-05-12	37.0800	37.2000	37.0800	37.2000	-3.427%	3	77	-90.323%
2025-04-21	38.5200	38.5200	38.5200	38.5200	+18.523%	2	75	-90.654%
2025-04-17	32.4000	32.8000	32.1000	32.5000	+1.246%	34	52	-88.923%
2025-03-24	32.1000	32.1000	32.1000	32.1000	-14.491%	2	52	-88.785%
2025-02-21	37.0000	37.5400	37.0000	37.5400	+15.864%	10	52	-90.410%
2025-02-20	32.4000	32.4000	32.4000	32.4000	-0.917%	1	54	-88.889%
2025-02-10	32.7000	32.7000	32.7000	32.7000	+15.999%	10	53	-88.991%
2025-01-24	28.1900	28.1900	28.1900	28.1900	-19.110%	2	44	-87.230%
2025-01-16	34.8500	34.8500	34.8500	34.8500	-7.190%	2	43	-89.670%
2025-01-10	37.2800	37.5500	37.2800	37.5500	+0.941%	100	41	-90.413%
2025-01-06	37.2000	37.2000	37.2000	37.2000	+42.748%	1	16	-90.323%
2024-12-03	26.0600	26.0600	26.0600	26.0600	+10.894%	1	15	-86.186%
2024-11-06	23.5000	23.5000	23.5000	23.5000	-33.048%	1	14	-84.681%
2024-10-22	35.1000	35.1000	35.1000	35.1000	-1.404%	1	14	-89.744%
2024-10-18	35.6000	35.6000	35.6000	35.6000	0.000%	6	14	-89.888%
2024-10-17	35.6000	35.6000	35.6000	35.6000	-6.291%	7	17	-89.888%
2024-10-11	37.9900	37.9900	37.9900	37.9900	-14.821%	2	24	-90.524%
2024-10-08	44.0800	44.6000	44.0800	44.6000	-3.484%	2	25	-91.928%
2024-10-07	46.2100	46.2100	46.2100	46.2100	+3.147%	5	23	-92.209%
2024-10-04	44.8000	44.8000	44.8000	44.8000	-2.397%	2	18	-91.964%
2024-10-03	46.1800	46.1800	45.9000	45.9000	+4.082%	2	19	-92.157%
2024-10-02	47.0400	47.0400	44.1000	44.1000	+62.132%	13	17	-91.837%
2024-10-01	27.2000	27.2000	27.2000	27.2000	+18.777%	1	4	-86.765%
2024-09-27	22.9500	22.9500	22.9000	22.9000	+1.959%	4	3	-84.279%
2024-09-16	22.4600	22.4600	22.4600	22.4600	0.000%	1	1	-83.972%