Dark

HUM20270115P240
HUM Jan 15 2027 240.00 Put (HUM270115P00240000)
option OPRA

EOD

Jul 10, 2026

5.50+22.222%(+1.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.0000	5.5000	5.0000	5.5000	+22.222%	3	348	0.000%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-18.182%	2	347	+22.222%
2026-07-01	5.5000	5.5000	5.5000	5.5000	-11.290%	2	347	0.000%
2026-06-30	6.0000	6.2000	6.0000	6.2000	-34.737%	4	347	-11.290%
2026-06-24	9.5000	9.5000	9.5000	9.5000	+6.145%	2	347	-42.105%
2026-06-15	8.9500	8.9500	8.9500	8.9500	-1.105%	1	347	-38.547%
2026-06-12	10.1000	10.1000	9.0500	9.0500	-13.810%	2	348	-39.227%
2026-06-11	10.9000	10.9000	10.5000	10.5000	+1.942%	4	349	-47.619%
2026-06-10	10.6500	10.6500	10.3000	10.3000	-9.649%	5	349	-46.602%
2026-06-04	11.0000	11.4000	11.0000	11.4000	-12.977%	5	353	-51.754%
2026-06-01	12.1000	13.1000	12.1000	13.1000	-18.125%	18	355	-58.015%
2026-05-29	16.0000	16.0000	16.0000	16.0000	+2.564%	2	345	-65.625%
2026-05-28	15.6000	15.6000	15.6000	15.6000	-10.550%	5	345	-64.744%
2026-05-21	18.2000	18.2000	17.4400	17.4400	+0.809%	2	344	-68.463%
2026-05-20	16.6000	17.3000	16.6000	17.3000	+6.922%	8	344	-68.208%
2026-05-19	15.7000	16.1800	15.7000	16.1800	-5.380%	2	339	-66.007%
2026-05-18	17.7000	17.7000	17.1000	17.1000	+3.951%	9	339	-67.836%
2026-05-15	17.6000	17.6000	16.4500	16.4500	-7.062%	19	339	-66.565%
2026-05-14	18.0000	18.0000	17.7000	17.7000	+1.491%	2	341	-68.927%
2026-05-13	17.1500	17.4400	17.1500	17.4400	-20.365%	3	338	-68.463%
2026-05-12	22.2000	22.2000	21.9000	21.9000	-6.009%	6	338	-74.886%
2026-05-11	22.4000	23.3000	21.8000	23.3000	+1.747%	16	338	-76.395%
2026-05-08	27.7000	27.7000	22.9000	22.9000	-33.815%	3	336	-75.983%
2026-05-01	34.6000	34.6000	34.6000	34.6000	+2.671%	1	334	-84.104%
2026-04-30	32.7200	33.7000	32.7200	33.7000	+0.059%	2	334	-83.680%
2026-04-29	33.6800	33.6800	33.6800	33.6800	-13.641%	1	332	-83.670%
2026-04-28	38.3000	39.0000	38.3000	39.0000	-31.278%	11	333	-85.897%
2026-04-07	56.7500	56.7500	56.7500	56.7500	-28.571%	2	322	-90.308%
2026-03-27	76.8500	79.4500	76.8300	79.4500	+1.133%	7	322	-93.077%
2026-03-25	78.5600	78.5600	78.5600	78.5600	+0.268%	1	321	-92.999%
2026-03-24	78.3500	78.3500	78.3500	78.3500	-3.272%	1	320	-92.980%
2026-03-23	81.2600	81.2600	81.0000	81.0000	-0.978%	6	321	-93.210%
2026-03-13	81.7000	81.8000	81.7000	81.8000	+9.067%	2	322	-93.276%
2026-02-24	75.0000	75.0000	75.0000	75.0000	-1.016%	1	322	-92.667%
2026-02-11	75.7400	75.7700	75.7400	75.7700	+13.871%	8	321	-92.741%
2026-02-04	66.5400	66.5400	66.5400	66.5400	+4.131%	2	329	-91.734%
2026-01-30	63.9000	63.9000	63.9000	63.9000	+2.077%	1	331	-91.393%
2026-01-29	63.4000	63.4000	62.6000	62.6000	-1.727%	6	331	-91.214%
2026-01-28	63.2000	63.7000	63.2000	63.7000	+17.571%	2	326	-91.366%
2026-01-27	53.3000	54.1800	53.3000	54.1800	+73.376%	2	327	-89.849%
2026-01-26	31.2500	31.2500	31.2500	31.2500	+14.469%	1	326	-82.400%
2026-01-12	26.8000	27.3000	26.8000	27.3000	-4.211%	2	326	-79.853%
2026-01-06	28.5000	28.5000	28.5000	28.5000	-14.925%	1	326	-80.702%
2025-12-31	34.1700	34.1700	33.5000	33.5000	-5.099%	2	326	-83.582%
2025-12-22	35.3000	35.3000	35.3000	35.3000	-2.621%	4	326	-84.419%
2025-12-05	36.2500	36.2500	36.2500	36.2500	-3.049%	1	325	-84.828%
2025-12-03	38.5000	38.6000	37.3900	37.3900	-7.656%	9	326	-85.290%
2025-12-01	39.6000	40.4900	39.6000	40.4900	-16.170%	2	326	-86.416%
2025-11-19	48.0000	48.3000	48.0000	48.3000	+10.526%	10	326	-88.613%
2025-11-18	44.2000	44.6000	43.6000	43.7000	-0.456%	26	324	-87.414%
2025-11-17	44.6000	44.8000	43.9000	43.9000	+2.570%	36	300	-87.472%
2025-11-13	43.3200	43.3200	42.0000	42.8000	+12.632%	104	275	-87.150%
2025-11-11	38.0000	38.0000	38.0000	38.0000	+79.669%	1	174	-85.526%
2025-10-29	21.1500	21.1500	21.1500	21.1500	-11.134%	2	174	-73.995%
2025-10-27	23.8000	23.8000	23.8000	23.8000	+0.211%	1	173	-76.891%
2025-10-22	23.7500	23.7500	23.7500	23.7500	-22.131%	50	173	-76.842%
2025-10-16	30.5000	30.5000	30.5000	30.5000	+17.761%	5	223	-81.967%
2025-10-03	25.9000	25.9000	25.9000	25.9000	-25.036%	1	227	-78.764%
2025-10-01	34.5500	34.5500	34.5500	34.5500	+8.991%	1	228	-84.081%
2025-09-23	31.7000	31.7000	31.7000	31.7000	-4.518%	2	227	-82.650%
2025-09-22	33.2000	33.2000	33.2000	33.2000	+97.033%	2	229	-83.434%
2025-09-05	16.8500	16.8500	16.8500	16.8500	+2.121%	1	229	-67.359%
2025-09-04	16.5000	16.5000	16.5000	16.5000	-8.078%	2	228	-66.667%
2025-09-02	17.9500	17.9500	17.9500	17.9500	-6.266%	1	226	-69.359%
2025-08-25	19.1500	19.1500	19.1500	19.1500	+0.789%	1	225	-71.279%
2025-08-22	19.0000	19.0000	19.0000	19.0000	-21.811%	2	224	-71.053%
2025-08-14	24.3000	24.3000	24.3000	24.3000	-29.155%	1	222	-77.366%
2025-07-31	34.3000	34.4000	34.3000	34.3000	+7.862%	9	222	-83.965%
2025-07-30	34.1000	34.1000	31.8000	31.8000	-32.066%	3	222	-82.704%
2025-07-15	46.8100	46.8100	46.8100	46.8100	+18.747%	1	223	-88.250%
2025-07-03	40.3500	40.3500	39.4200	39.4200	+9.805%	2	222	-86.048%
2025-07-02	35.9000	35.9000	35.9000	35.9000	+6.213%	1	222	-84.680%
2025-07-01	33.8000	33.8000	33.8000	33.8000	-8.649%	2	223	-83.728%
2025-06-27	36.7000	37.7000	36.7000	37.0000	-15.040%	117	225	-85.135%
2025-06-23	43.5500	43.5500	43.5500	43.5500	+7.266%	1	168	-87.371%
2025-06-20	40.7000	40.7000	40.6000	40.6000	+3.836%	12	168	-86.453%
2025-06-18	39.8000	39.8000	39.1000	39.1000	-5.327%	7	162	-85.934%
2025-06-17	41.3000	41.3000	41.3000	41.3000	-13.634%	1	162	-86.683%
2025-05-29	48.4800	48.4800	47.8200	47.8200	-0.167%	10	162	-88.499%
2025-05-28	47.2000	48.0000	47.2000	47.9000	-4.008%	16	156	-88.518%
2025-05-23	49.9000	49.9000	49.9000	49.9000	+8.952%	2	139	-88.978%
2025-05-22	45.8000	45.8000	45.8000	45.8000	+15.832%	1	139	-87.991%
2025-05-21	39.6900	39.6900	39.5400	39.5400	-11.345%	2	138	-86.090%
2025-05-16	45.2000	45.5000	44.6000	44.6000	-10.782%	88	138	-87.668%
2025-05-15	52.9000	53.1000	49.8300	49.9900	+15.557%	69	111	-88.998%
2025-05-13	43.2600	43.2600	43.2600	43.2600	+16.290%	2	77	-87.286%
2025-05-12	37.0800	37.2000	37.0800	37.2000	-3.427%	3	77	-85.215%
2025-04-21	38.5200	38.5200	38.5200	38.5200	+18.523%	2	75	-85.722%
2025-04-17	32.4000	32.8000	32.1000	32.5000	+1.246%	34	52	-83.077%
2025-03-24	32.1000	32.1000	32.1000	32.1000	-14.491%	2	52	-82.866%
2025-02-21	37.0000	37.5400	37.0000	37.5400	+15.864%	10	52	-85.349%
2025-02-20	32.4000	32.4000	32.4000	32.4000	-0.917%	1	54	-83.025%
2025-02-10	32.7000	32.7000	32.7000	32.7000	+15.999%	10	53	-83.180%
2025-01-24	28.1900	28.1900	28.1900	28.1900	-19.110%	2	44	-80.490%
2025-01-16	34.8500	34.8500	34.8500	34.8500	-7.190%	2	43	-84.218%
2025-01-10	37.2800	37.5500	37.2800	37.5500	+0.941%	100	41	-85.353%
2025-01-06	37.2000	37.2000	37.2000	37.2000	+42.748%	1	16	-85.215%
2024-12-03	26.0600	26.0600	26.0600	26.0600	+10.894%	1	15	-78.895%
2024-11-06	23.5000	23.5000	23.5000	23.5000	-33.048%	1	14	-76.596%
2024-10-22	35.1000	35.1000	35.1000	35.1000	-1.404%	1	14	-84.330%
2024-10-18	35.6000	35.6000	35.6000	35.6000	0.000%	6	14	-84.551%
2024-10-17	35.6000	35.6000	35.6000	35.6000	-6.291%	7	17	-84.551%
2024-10-11	37.9900	37.9900	37.9900	37.9900	-14.821%	2	24	-85.523%
2024-10-08	44.0800	44.6000	44.0800	44.6000	-3.484%	2	25	-87.668%
2024-10-07	46.2100	46.2100	46.2100	46.2100	+3.147%	5	23	-88.098%
2024-10-04	44.8000	44.8000	44.8000	44.8000	-2.397%	2	18	-87.723%
2024-10-03	46.1800	46.1800	45.9000	45.9000	+4.082%	2	19	-88.017%
2024-10-02	47.0400	47.0400	44.1000	44.1000	+62.132%	13	17	-87.528%
2024-10-01	27.2000	27.2000	27.2000	27.2000	+18.777%	1	4	-79.779%
2024-09-27	22.9500	22.9500	22.9000	22.9000	+1.959%	4	3	-75.983%
2024-09-16	22.4600	22.4600	22.4600	22.4600	0.000%	1	1	-75.512%