Dark

HUM20270115P230
HUM Jan 15 2027 230.00 Put (HUM270115P00230000)
option OPRA

EOD

Aug 24, 2026

3.50+16.667%(+0.50)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.5000	3.5000	3.5000	3.5000	+16.667%	2	2,309	0.000%
2026-08-20	3.5300	3.5300	3.0000	3.0000	-1.316%	3	2,309	+16.667%
2026-08-19	3.0400	3.0400	3.0400	3.0400	-1.299%	1	2,311	+15.132%
2026-08-14	3.0800	3.0800	3.0800	3.0800	+14.074%	1	2,312	+13.636%
2026-08-07	3.6000	3.6000	2.7000	2.7000	-35.714%	5	2,313	+29.630%
2026-08-05	4.7000	4.7000	4.1000	4.2000	-25.664%	7	2,318	-16.667%
2026-08-04	4.6400	5.6500	4.5600	5.6500	+41.250%	12	2,323	-38.053%
2026-07-31	3.6000	4.0000	3.6000	4.0000	-9.091%	8	2,321	-12.500%
2026-07-29	4.2000	4.4000	4.1000	4.4000	+10.000%	7	2,328	-20.455%
2026-07-21	4.0000	4.0000	4.0000	4.0000	+5.263%	2	2,328	-12.500%
2026-07-20	4.0000	4.0000	3.8000	3.8000	-9.524%	4	2,330	-7.895%
2026-07-17	4.2000	4.2000	4.2000	4.2000	+20.000%	2	2,334	-16.667%
2026-07-16	3.5000	3.5000	3.5000	3.5000	-12.500%	2	2,334	0.000%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+32.013%	2	2,336	-12.500%
2026-07-14	3.0300	3.0300	3.0300	3.0300	-20.263%	40	2,338	+15.512%
2026-07-13	3.7000	3.8000	3.7000	3.8000	-2.564%	4	2,338	-7.895%
2026-07-09	3.9000	3.9000	3.9000	3.9000	-15.217%	448	2,342	-10.256%
2026-07-08	4.9000	4.9000	4.6000	4.6000	+0.218%	3	2,670	-23.913%
2026-07-02	4.4000	4.5900	4.4000	4.5900	-23.500%	314	2,515	-23.747%
2026-06-26	5.7000	6.0000	5.7000	6.0000	-11.765%	4	2,515	-41.667%
2026-06-18	6.7900	6.8000	6.7900	6.8000	-2.857%	2	2,538	-48.529%
2026-06-17	7.5000	7.5000	6.9000	7.0000	+9.375%	20	2,538	-50.000%
2026-06-16	6.9500	6.9500	6.4000	6.4000	-17.206%	4	2,538	-45.313%
2026-06-15	7.7300	7.7300	7.7300	7.7300	-20.799%	1	2,538	-54.722%
2026-06-12	9.7600	9.7600	9.7600	9.7600	+14.824%	1	2,539	-64.139%
2026-06-11	9.3600	9.3600	8.5000	8.5000	-9.091%	21	2,539	-58.824%
2026-06-09	9.3500	9.3500	9.3500	9.3500	+6.371%	2	2,539	-62.567%
2026-06-05	8.8200	8.8200	8.7900	8.7900	+2.807%	2	2,539	-60.182%
2026-06-04	9.1000	9.1000	8.5500	8.5500	-18.571%	5	2,539	-59.064%
2026-06-03	10.5000	10.5000	10.5000	10.5000	+5.000%	4	2,543	-66.667%
2026-06-02	10.0000	10.0000	10.0000	10.0000	-5.660%	1	2,547	-65.000%
2026-06-01	10.6000	11.4000	10.6000	10.6000	-20.301%	8	2,548	-66.981%
2026-05-28	13.0000	13.3000	13.0000	13.3000	+3.341%	5	2,554	-73.684%
2026-05-27	12.9000	12.9000	12.8400	12.8700	-1.000%	3	2,559	-72.805%
2026-05-26	12.5600	14.0000	12.5600	13.0000	-3.704%	32	2,561	-73.077%
2026-05-22	13.4000	13.5000	13.3900	13.5000	-7.534%	5	2,588	-74.074%
2026-05-21	15.0000	15.0000	14.6000	14.6000	0.000%	4	2,591	-76.027%
2026-05-20	13.0000	14.7000	12.4000	14.6000	+11.111%	99	2,591	-76.027%
2026-05-19	13.0200	13.1400	13.0200	13.1400	-8.112%	2	2,601	-73.364%
2026-05-18	15.5000	15.6000	14.0600	14.3000	+2.878%	36	2,601	-75.524%
2026-05-15	15.5000	15.5000	13.8900	13.9000	-8.553%	20	2,601	-74.820%
2026-05-14	15.0000	15.2000	14.9600	15.2000	+2.703%	7	2,641	-76.974%
2026-05-13	15.1200	15.1200	14.8000	14.8000	-11.905%	2	2,647	-76.351%
2026-05-12	18.8000	18.8000	16.8000	16.8000	-12.500%	89	2,647	-79.167%
2026-05-11	18.9000	19.2000	18.7000	19.2000	-12.727%	5	2,647	-81.771%
2026-05-08	22.0000	22.0000	22.0000	22.0000	-12.070%	2	2,560	-84.091%
2026-05-07	25.1000	25.1000	25.0200	25.0200	+4.468%	5	2,562	-86.011%
2026-05-06	24.4000	24.5000	23.9500	23.9500	-20.167%	7	2,557	-85.386%
2026-05-01	30.0000	30.0000	30.0000	30.0000	-9.091%	3	2,565	-88.333%
2026-04-29	33.0000	33.0000	33.0000	33.0000	-1.493%	2	2,565	-89.394%
2026-04-28	32.4500	33.5000	32.4500	33.5000	-17.670%	2	2,565	-89.552%
2026-04-24	40.6900	40.6900	40.6900	40.6900	+7.079%	1	2,565	-91.398%
2026-04-21	39.0000	39.0000	38.0000	38.0000	-26.923%	5	2,565	-90.789%
2026-04-08	52.0000	52.0000	52.0000	52.0000	-30.667%	1	2,565	-93.269%
2026-03-20	75.0000	75.0000	75.0000	75.0000	+2.459%	5	2,565	-95.333%
2026-03-13	73.1700	73.6000	73.0800	73.2000	+17.308%	106	2,565	-95.219%
2026-03-02	62.2900	62.6800	62.2800	62.4000	-6.503%	46	2,592	-94.391%
2026-02-12	67.1700	67.1700	66.3500	66.7400	+1.862%	148	2,571	-94.756%
2026-02-11	66.8200	66.8200	65.2100	65.5200	+11.809%	53	2,583	-94.658%
2026-02-03	58.6000	58.6000	58.6000	58.6000	+4.886%	2	2,603	-94.027%
2026-01-29	55.8700	55.8700	55.8700	55.8700	-2.682%	1	2,603	-93.735%
2026-01-28	50.2000	57.4100	50.2000	57.4100	+14.591%	12	2,603	-93.904%
2026-01-27	47.1300	50.1000	44.6000	50.1000	+98.652%	52	2,595	-93.014%
2026-01-22	25.2200	25.2200	25.2200	25.2200	+3.786%	150	2,599	-86.122%
2026-01-20	24.3000	24.6000	24.2000	24.3000	+0.830%	20	2,450	-85.597%
2026-01-16	23.5000	24.3300	23.4000	24.1000	-3.600%	40	2,461	-85.477%
2026-01-15	25.0000	25.0000	25.0000	25.0000	+3.734%	300	2,461	-86.000%
2026-01-14	24.1000	24.1000	24.1000	24.1000	-0.741%	250	2,162	-85.477%
2026-01-13	24.3000	24.3000	24.2800	24.2800	-0.492%	2	1,912	-85.585%
2026-01-12	24.7000	25.2000	24.4000	24.4000	-0.813%	13	1,912	-85.656%
2026-01-08	24.5600	24.6000	24.5600	24.6000	-1.600%	2	1,912	-85.772%
2026-01-06	25.0000	25.0000	25.0000	25.0000	-11.692%	1	1,911	-86.000%
2026-01-02	29.8200	29.9800	28.3100	28.3100	-5.759%	14	1,911	-87.637%
2025-12-31	29.6000	30.0700	29.2500	30.0400	+12.090%	32	1,899	-88.349%
2025-12-12	26.8000	26.8000	26.8000	26.8000	-19.760%	1	1,899	-86.940%
2025-12-10	33.4000	33.4000	33.4000	33.4000	+18.861%	1	1,898	-89.521%
2025-12-09	28.1000	28.1000	28.1000	28.1000	-9.120%	1	1,898	-87.544%
2025-12-08	30.9200	30.9200	30.9200	30.9200	-6.867%	1	1,899	-88.680%
2025-12-03	33.2000	33.2000	33.2000	33.2000	-22.611%	2	1,898	-89.458%
2025-11-19	42.7000	43.0000	42.4000	42.9000	+11.140%	247	1,898	-91.841%
2025-11-18	38.6000	38.7000	38.4000	38.6000	-0.258%	29	1,701	-90.933%
2025-11-17	39.5000	39.5000	38.7000	38.7000	-2.001%	32	1,674	-90.956%
2025-11-14	39.4900	39.4900	39.4900	39.4900	+5.307%	1	1,647	-91.137%
2025-11-13	37.6000	37.7000	37.5000	37.5000	+10.294%	18	1,646	-90.667%
2025-11-10	34.0000	34.0000	34.0000	34.0000	+76.166%	20	1,640	-89.706%
2025-10-28	19.3000	19.3000	19.3000	19.3000	-7.920%	1	1,622	-81.865%
2025-10-22	22.2000	22.2000	20.9600	20.9600	-16.160%	31	1,622	-83.302%
2025-10-17	25.0000	25.0000	25.0000	25.0000	-6.542%	1	1,622	-86.000%
2025-10-16	26.7500	26.7500	26.7500	26.7500	+16.304%	1,500	1,621	-86.916%
2025-10-13	23.0000	23.0000	23.0000	23.0000	-20.690%	1	122	-84.783%
2025-10-01	29.0000	29.0000	29.0000	29.0000	+5.647%	1	122	-87.931%
2025-09-29	27.4500	27.4500	27.4500	27.4500	+4.452%	20	122	-87.250%
2025-09-24	26.8900	26.8900	26.2800	26.2800	-4.088%	2	122	-86.682%
2025-09-23	26.9000	27.4000	26.9000	27.4000	-5.125%	2	122	-87.226%
2025-09-19	28.8800	28.8800	28.8800	28.8800	+49.637%	1	122	-87.881%
2025-09-09	19.3000	19.3000	19.3000	19.3000	+12.998%	1	121	-81.865%
2025-08-22	17.0800	17.0800	17.0800	17.0800	-5.374%	2	121	-79.508%
2025-08-19	18.0500	18.0500	18.0500	18.0500	+0.278%	1	121	-80.609%
2025-08-18	18.0000	18.0000	18.0000	18.0000	-15.493%	1	122	-80.556%
2025-08-14	21.3000	21.3000	21.3000	21.3000	-19.349%	1	121	-83.568%
2025-08-08	26.4100	26.4100	26.4100	26.4100	-12.405%	1	120	-86.747%
2025-07-30	30.1500	30.1500	30.1500	30.1500	-15.900%	2	120	-88.391%
2025-07-23	35.8500	35.8500	35.8500	35.8500	-14.846%	12	121	-90.237%
2025-07-18	43.0000	43.0000	42.1000	42.1000	+17.631%	2	109	-91.686%
2025-07-10	35.7900	35.7900	35.7900	35.7900	+0.590%	3	109	-90.221%
2025-07-09	35.5900	35.5900	35.5800	35.5800	-2.360%	2	109	-90.163%
2025-07-07	36.4400	36.4400	36.4400	36.4400	+12.643%	1	109	-90.395%
2025-07-02	32.3500	32.3500	32.3500	32.3500	+9.735%	1	108	-89.181%
2025-07-01	32.1000	32.1000	29.4800	29.4800	-12.781%	2	107	-88.128%
2025-06-30	33.8000	33.8000	33.8000	33.8000	+0.896%	1	107	-89.645%
2025-06-27	33.5000	33.5000	33.5000	33.5000	-5.687%	1	107	-89.552%
2025-06-20	35.5200	35.5200	35.5200	35.5200	-8.806%	16	107	-90.146%
2025-06-11	38.9500	38.9500	38.9500	38.9500	-2.013%	1	99	-91.014%
2025-06-09	39.7500	39.7500	39.7500	39.7500	-7.126%	1	99	-91.195%
2025-06-02	42.8000	42.8000	42.8000	42.8000	+0.469%	1	100	-91.822%
2025-05-28	42.0000	42.7000	42.0000	42.6000	-0.815%	23	99	-91.784%
2025-05-22	42.9500	42.9500	42.9500	42.9500	+6.049%	1	76	-91.851%
2025-05-16	40.5000	40.5000	40.5000	40.5000	-7.745%	2	76	-91.358%
2025-05-15	47.4000	47.4000	43.9000	43.9000	+11.591%	89	76	-92.027%
2025-05-13	36.0000	39.3400	36.0000	39.3400	+18.316%	5	50	-91.103%
2025-05-12	33.2500	33.2500	33.2500	33.2500	+3.906%	1	49	-89.474%
2025-05-08	30.4000	32.0000	30.4000	32.0000	+3.126%	6	49	-89.063%
2025-05-02	31.0300	31.0300	31.0300	31.0300	-0.161%	2	49	-88.721%
2025-04-22	31.0800	31.0800	31.0800	31.0800	-3.837%	1	48	-88.739%
2025-04-21	32.3200	32.3200	32.3200	32.3200	+15.842%	1	48	-89.171%
2025-04-17	27.6000	28.4000	27.6000	27.9000	+6.003%	46	20	-87.455%
2025-04-08	26.3200	26.3200	26.3200	26.3200	-32.754%	1	20	-86.702%
2025-04-07	39.4500	39.4500	39.1400	39.1400	+25.048%	2	18	-91.058%
2025-03-31	31.3000	31.3000	31.3000	31.3000	+15.074%	1	18	-88.818%
2025-03-26	27.2000	27.2000	27.2000	27.2000	0.000%	1	19	-87.132%
2025-03-25	27.2000	27.2000	27.2000	27.2000	-15.789%	1	18	-87.132%
2025-02-19	32.3000	32.3000	32.3000	32.3000	-0.370%	1	18	-89.164%
2025-02-11	32.4200	32.4200	32.4200	32.4200	-12.069%	1	17	-89.204%
2024-12-27	36.8700	36.8700	36.8700	36.8700	+53.625%	2	17	-90.507%
2024-11-06	24.0000	24.0000	24.0000	24.0000	-14.286%	1	17	-85.417%
2024-11-01	28.0000	28.0000	28.0000	28.0000	-21.105%	2	17	-87.500%
2024-10-11	35.0100	35.4900	35.0100	35.4900	-15.217%	4	17	-90.138%
2024-10-07	43.6900	43.6900	41.8600	41.8600	+0.625%	3	17	-91.639%
2024-10-03	41.6000	41.6000	41.6000	41.6000	+4.026%	1	15	-91.587%
2024-10-02	47.4200	47.7000	39.9900	39.9900	+38.374%	9	14	-91.248%
2024-10-01	25.0200	28.9000	25.0000	28.9000	0.000%	7	7	-87.889%