Dark

HUM20270115P220
HUM Jan 15 2027 220.00 Put (HUM270115P00220000)
option OPRA

EOD

Jul 6, 2026

4.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	3,241	0.000%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-27.273%	3	3,242	0.000%
2026-06-18	5.4600	5.5000	5.4600	5.5000	-3.509%	2	3,238	-27.273%
2026-06-17	5.7000	5.7000	5.7000	5.7000	+7.345%	3	3,238	-29.825%
2026-06-16	5.7500	5.7500	5.0500	5.3100	-36.861%	114	3,238	-24.670%
2026-06-12	8.4100	8.4100	8.4100	8.4100	+24.963%	1	3,239	-52.438%
2026-06-11	6.7300	6.7300	6.7300	6.7300	-13.718%	1	3,239	-40.565%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-9.827%	2	3,240	-48.718%
2026-06-08	8.6500	8.6500	8.6500	8.6500	+20.306%	1	3,240	-53.757%
2026-06-05	7.1900	7.1900	7.1900	7.1900	+6.047%	2	3,241	-44.367%
2026-06-04	6.7800	6.7800	6.7800	6.7800	-23.649%	1	3,241	-41.003%
2026-06-02	8.8800	8.8800	8.8800	8.8800	-1.333%	1	3,241	-54.955%
2026-06-01	9.0000	9.1000	8.9000	9.0000	-17.279%	38	3,242	-55.556%
2026-05-29	10.4200	10.8800	10.4200	10.8800	-1.091%	2	3,242	-63.235%
2026-05-28	11.0000	11.0000	11.0000	11.0000	-2.655%	4	3,242	-63.636%
2026-05-22	11.7000	11.7000	11.2000	11.3000	-9.600%	6	3,238	-64.602%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+3.220%	2	3,233	-68.000%
2026-05-20	10.0500	12.5000	10.0500	12.1100	+7.168%	257	3,233	-66.969%
2026-05-19	11.5000	11.6000	11.1500	11.3000	-5.201%	20	3,304	-64.602%
2026-05-18	12.7500	13.0000	11.9200	11.9200	+2.759%	28	3,304	-66.443%
2026-05-15	12.9000	13.3000	8.1000	11.6000	-4.132%	718	3,304	-65.517%
2026-05-13	12.1000	12.1000	12.1000	12.1000	-12.128%	10	2,598	-66.942%
2026-05-12	15.3000	15.9800	13.7700	13.7700	-14.472%	317	2,588	-70.951%
2026-05-11	15.7500	16.1000	15.5000	16.1000	-1.469%	13	2,588	-75.155%
2026-05-08	19.5900	19.7000	16.3400	16.3400	-18.300%	145	2,623	-75.520%
2026-05-06	20.0000	20.0000	20.0000	20.0000	-17.012%	1	2,617	-80.000%
2026-04-30	24.1000	24.1000	24.1000	24.1000	-14.539%	3	2,616	-83.402%
2026-04-28	28.0000	28.2000	28.0000	28.2000	-14.675%	60	2,614	-85.816%
2026-04-27	33.0500	33.0500	33.0500	33.0500	-5.301%	2	2,674	-87.897%
2026-04-23	34.7800	34.9100	34.7800	34.9000	+7.022%	4	2,674	-88.539%
2026-04-21	32.6100	32.6100	32.6100	32.6100	-28.013%	5	2,674	-87.734%
2026-04-07	45.3000	45.3000	45.3000	45.3000	-27.981%	4	2,678	-91.170%
2026-03-31	65.2100	65.2100	62.9000	62.9000	-6.105%	3	2,682	-93.641%
2026-03-30	66.9900	66.9900	66.9900	66.9900	+6.333%	1	2,683	-94.029%
2026-03-25	63.0000	63.0000	63.0000	63.0000	-1.869%	8	2,684	-93.651%
2026-03-18	64.2000	64.2000	64.2000	64.2000	+2.556%	1	2,689	-93.769%
2026-03-16	62.8900	63.1000	62.6000	62.6000	-4.281%	22	2,690	-93.610%
2026-03-13	64.9000	65.6000	64.8000	65.4000	+20.664%	50	2,699	-93.884%
2026-02-17	54.9500	54.9500	54.2000	54.2000	-5.903%	140	2,696	-92.620%
2026-02-12	59.4000	59.4000	57.6000	57.6000	+0.524%	4	2,696	-93.056%
2026-02-11	56.2000	57.3000	56.2000	57.3000	+9.602%	200	2,696	-93.019%
2026-02-03	53.3800	53.3800	52.2800	52.2800	+6.239%	2	2,535	-92.349%
2026-01-29	49.2100	49.2100	49.2100	49.2100	-1.185%	5	2,534	-91.872%
2026-01-28	49.7000	50.0000	49.6000	49.8000	+15.545%	6	2,534	-91.968%
2026-01-27	37.4700	43.1000	37.4700	43.1000	+91.556%	2	2,531	-90.719%
2026-01-21	22.5000	22.5000	22.5000	22.5000	+12.500%	1	2,531	-82.222%
2026-01-16	20.0000	20.0000	20.0000	20.0000	-1.478%	1	2,530	-80.000%
2026-01-09	20.5000	20.5000	20.3000	20.3000	-3.333%	2	2,530	-80.296%
2026-01-06	21.0000	21.0000	21.0000	21.0000	-16.832%	1	2,530	-80.952%
2026-01-02	25.3800	25.4000	25.2500	25.2500	-1.751%	4	2,530	-84.158%
2025-12-31	25.7500	26.2200	25.4000	25.7000	-10.764%	73	2,525	-84.436%
2025-12-03	28.9000	28.9000	28.8000	28.8000	-8.947%	8	2,525	-86.111%
2025-12-01	31.6300	31.6300	31.6300	31.6300	-14.049%	250	2,529	-87.354%
2025-11-21	36.8000	36.8000	36.8000	36.8000	-3.665%	3	2,289	-89.130%
2025-11-20	37.9000	38.2000	37.9000	38.2000	+1.596%	2	2,286	-89.529%
2025-11-19	37.6000	37.6000	37.6000	37.6000	+11.905%	50	2,285	-89.362%
2025-11-18	33.6000	33.7000	33.3000	33.6000	-0.297%	38	2,272	-88.095%
2025-11-17	34.2000	34.5000	33.7000	33.7000	+3.058%	62	2,273	-88.131%
2025-11-13	32.8400	33.2000	32.1000	32.7000	+9.000%	37	2,273	-87.768%
2025-11-12	30.0000	30.0000	30.0000	30.0000	+5.263%	1	2,288	-86.667%
2025-11-11	28.5000	28.5000	28.5000	28.5000	+63.324%	1	2,286	-85.965%
2025-10-24	17.4500	17.4500	17.4500	17.4500	+0.867%	1	2,286	-77.077%
2025-10-23	17.3000	17.3000	17.3000	17.3000	-19.907%	1	2,286	-76.879%
2025-10-14	21.6000	21.6000	21.6000	21.6000	+16.757%	1	2,285	-81.481%
2025-10-10	18.5000	18.5000	18.5000	18.5000	+8.824%	1	2,285	-78.378%
2025-10-07	17.0000	17.0000	17.0000	17.0000	-11.688%	1	2,285	-76.471%
2025-10-03	19.2500	19.2500	19.2500	19.2500	-16.122%	1	2,285	-79.221%
2025-09-24	22.9500	22.9500	22.9500	22.9500	-5.943%	1	2,286	-82.571%
2025-09-23	23.1000	24.4000	23.1000	24.4000	+4.946%	31	2,286	-83.607%
2025-09-22	23.2500	23.2500	23.2500	23.2500	+8.140%	16	2,286	-82.796%
2025-09-12	21.5000	21.5000	21.5000	21.5000	+5.911%	2	2,302	-81.395%
2025-09-10	21.0000	21.0000	20.3000	20.3000	+29.712%	2	2,304	-80.296%
2025-09-09	16.5500	17.0000	15.6500	15.6500	+7.192%	118	2,303	-74.441%
2025-08-22	14.6000	14.6000	14.6000	14.6000	-5.806%	1	2,301	-72.603%
2025-08-19	16.7000	16.7000	15.5000	15.5000	-2.577%	8	2,301	-74.194%
2025-08-18	15.9100	15.9100	15.9100	15.9100	-12.099%	2	2,297	-74.859%
2025-08-14	18.5000	18.5000	18.1000	18.1000	+0.556%	8	2,299	-77.901%
2025-08-13	18.0000	18.0000	18.0000	18.0000	-33.824%	1	2,292	-77.778%
2025-07-30	27.2000	27.2000	27.2000	27.2000	-17.325%	5	2,292	-85.294%
2025-07-24	32.8000	33.2000	32.8000	32.9000	-4.388%	3	2,287	-87.842%
2025-07-21	34.4100	34.4100	34.4100	34.4100	-7.995%	1	2,286	-88.375%
2025-07-18	42.0000	42.0000	37.4000	37.4000	+28.966%	38	2,286	-89.305%
2025-07-10	31.1900	31.1900	29.0000	29.0000	-5.844%	4	2,248	-86.207%
2025-07-09	30.8000	30.8000	30.8000	30.8000	+2.667%	5	2,248	-87.013%
2025-06-18	30.0000	30.0000	30.0000	30.0000	-10.180%	1	2,253	-86.667%
2025-06-16	33.4000	33.4000	33.4000	33.4000	-9.485%	2	2,253	-88.024%
2025-06-06	36.9000	36.9000	36.9000	36.9000	+6.463%	2	2,253	-89.160%
2025-06-04	34.5200	34.6600	34.5200	34.6600	+0.289%	2	2,253	-88.459%
2025-06-03	34.5000	34.5600	34.5000	34.5600	-5.315%	4	2,253	-88.426%
2025-06-02	36.5000	36.5000	36.5000	36.5000	-2.537%	1	2,252	-89.041%
2025-05-29	36.2000	37.6100	36.2000	37.4500	-0.399%	55	2,253	-89.319%
2025-05-28	37.5000	37.7000	37.4000	37.6000	-1.468%	64	2,240	-89.362%
2025-05-27	38.2000	38.5800	38.1600	38.1600	-0.986%	5	2,184	-89.518%
2025-05-23	38.6800	38.6800	38.5400	38.5400	+27.616%	4	2,184	-89.621%
2025-05-21	29.4900	30.4000	29.3000	30.2000	+5.594%	8	2,184	-86.755%
2025-05-20	28.6000	28.6000	28.5600	28.6000	-26.289%	4	2,182	-86.014%
2025-05-15	39.6000	40.9300	38.7000	38.8000	+15.134%	50	2,180	-89.691%
2025-05-13	33.0600	34.1000	30.4700	33.7000	+16.207%	122	2,180	-88.131%
2025-05-12	29.0000	29.0000	29.0000	29.0000	+13.725%	350	2,194	-86.207%
2025-05-01	25.5000	25.5000	25.5000	25.5000	+8.974%	3	2,121	-84.314%
2025-04-25	23.4000	23.4000	23.4000	23.4000	-18.750%	2	2,118	-82.906%
2025-04-21	28.9000	29.3000	27.7700	28.8000	+19.008%	216	2,118	-86.111%
2025-04-17	24.4000	24.7000	24.2000	24.2000	+22.843%	10	2,118	-83.471%
2025-04-15	19.7000	19.7000	19.7000	19.7000	-14.719%	5	2,118	-79.695%
2025-04-08	23.1000	23.1000	23.1000	23.1000	-4.545%	1	2,113	-82.684%
2025-03-24	24.2000	24.2000	24.2000	24.2000	-21.935%	1	2,114	-83.471%
2025-03-12	31.0000	31.0000	31.0000	31.0000	+22.047%	200	2,115	-87.097%
2025-02-12	25.4000	25.4000	25.4000	25.4000	-15.050%	1	2,114	-84.252%
2025-02-11	29.9000	29.9000	29.9000	29.9000	+44.584%	1	2,114	-86.622%
2025-01-28	20.6800	20.6800	20.6800	20.6800	-10.087%	1	2,113	-80.658%
2025-01-22	23.0000	23.0000	23.0000	23.0000	-10.471%	1	2,114	-82.609%
2025-01-16	25.3500	25.6900	25.3500	25.6900	+4.857%	41	2,113	-84.430%
2025-01-13	24.5000	24.5000	24.5000	24.5000	-19.698%	1	2,072	-83.673%
2025-01-03	30.9800	30.9800	30.5100	30.5100	-6.411%	46	2,073	-86.890%
2024-12-27	32.6000	32.6000	32.6000	32.6000	-2.454%	2	2,057	-87.730%
2024-12-23	33.4400	33.4400	33.4200	33.4200	-10.161%	2	2,056	-88.031%
2024-12-17	37.2000	37.2000	37.2000	37.2000	+50.000%	5	2,056	-89.247%
2024-12-11	24.8000	24.8000	24.8000	24.8000	+20.976%	1	2,060	-83.871%
2024-11-26	18.3000	20.5000	18.3000	20.5000	-13.866%	10	2,061	-80.488%
2024-11-19	23.8000	23.8000	23.8000	23.8000	-0.418%	8	2,061	-83.193%
2024-11-18	23.9000	23.9000	23.9000	23.9000	+44.498%	8	2,069	-83.264%
2024-11-06	16.5400	16.5400	16.5400	16.5400	-29.915%	1	2,077	-75.816%
2024-10-31	23.6000	23.6000	23.6000	23.6000	-1.131%	10	2,076	-83.051%
2024-10-30	23.9300	24.0500	23.8700	23.8700	-12.178%	5	2,066	-83.243%
2024-10-24	27.1800	27.1800	27.1800	27.1800	+23.545%	1	2,061	-85.283%
2024-10-21	22.0000	22.0000	22.0000	22.0000	-21.429%	1	2,062	-81.818%
2024-10-18	28.0000	28.0000	28.0000	28.0000	+1.449%	2	2,061	-85.714%
2024-10-14	27.6000	27.6000	27.6000	27.6000	-15.854%	1	2,060	-85.507%
2024-10-10	32.8000	32.8000	32.8000	32.8000	-9.141%	70	2,061	-87.805%
2024-10-04	34.6100	36.1000	34.6100	36.1000	+5.556%	34	1,991	-88.920%
2024-10-02	41.5300	41.5300	34.0000	34.2000	+66.829%	1,972	1,974	-88.304%
2024-10-01	20.5000	20.5000	20.5000	20.5000	0.000%	2	2	-80.488%