Dark

HUM20270115P220
HUM Jan 15 2027 220.00 Put (HUM270115P00220000)
option OPRA

EOD

Aug 31, 2026

2.20-15.058%(-0.39)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.2000	2.2000	2.2000	2.2000	-15.058%	2	3,250	0.000%
2026-08-25	2.5900	2.5900	2.5900	2.5900	-5.818%	1	3,248	-15.058%
2026-08-24	2.9500	3.1800	2.6600	2.7500	0.000%	91	3,248	-20.000%
2026-08-17	2.7500	2.7500	2.7500	2.7500	+19.565%	1	3,248	-20.000%
2026-08-14	2.3000	2.3000	2.3000	2.3000	-23.333%	1	3,249	-4.348%
2026-08-12	3.0000	3.0000	3.0000	3.0000	+7.143%	1	3,249	-26.667%
2026-08-11	2.6500	3.0500	2.3000	2.8000	-1.408%	267	3,249	-21.429%
2026-08-10	2.6100	2.8700	2.3400	2.8400	+38.537%	258	3,249	-22.535%
2026-08-07	2.0500	2.0500	2.0500	2.0500	-35.938%	1	3,249	+7.317%
2026-08-05	3.7000	3.7000	3.2000	3.2000	-30.435%	4	3,249	-31.250%
2026-08-04	3.4100	4.6000	3.4100	4.6000	+43.750%	2	3,245	-52.174%
2026-08-03	3.3000	3.3000	3.2000	3.2000	+6.667%	6	3,245	-31.250%
2026-07-31	3.2000	3.2000	2.6100	3.0000	-11.765%	5	3,239	-26.667%
2026-07-29	3.4000	3.4000	3.4000	3.4000	-8.108%	23	3,236	-35.294%
2026-07-28	5.0000	5.0000	3.6900	3.7000	+8.824%	15	3,233	-40.541%
2026-07-21	3.4000	3.4000	3.4000	3.4000	+26.866%	2	3,248	-35.294%
2026-07-20	3.2900	3.4000	2.6800	2.6800	-21.176%	12	3,246	-17.910%
2026-07-17	3.5000	3.5000	3.4000	3.4000	+66.667%	3	3,242	-35.294%
2026-07-15	2.0400	2.0400	2.0400	2.0400	-35.647%	1	3,241	+7.843%
2026-07-14	3.1700	3.1700	3.1700	3.1700	-20.750%	1	3,241	-30.599%
2026-07-06	4.0000	4.0000	4.0000	4.0000	0.000%	1	3,241	-45.000%
2026-06-30	4.0000	4.0000	4.0000	4.0000	-27.273%	3	3,242	-45.000%
2026-06-18	5.4600	5.5000	5.4600	5.5000	-3.509%	2	3,238	-60.000%
2026-06-17	5.7000	5.7000	5.7000	5.7000	+7.345%	3	3,238	-61.404%
2026-06-16	5.7500	5.7500	5.0500	5.3100	-36.861%	114	3,238	-58.569%
2026-06-12	8.4100	8.4100	8.4100	8.4100	+24.963%	1	3,239	-73.841%
2026-06-11	6.7300	6.7300	6.7300	6.7300	-13.718%	1	3,239	-67.311%
2026-06-09	7.8000	7.8000	7.8000	7.8000	-9.827%	2	3,240	-71.795%
2026-06-08	8.6500	8.6500	8.6500	8.6500	+20.306%	1	3,240	-74.566%
2026-06-05	7.1900	7.1900	7.1900	7.1900	+6.047%	2	3,241	-69.402%
2026-06-04	6.7800	6.7800	6.7800	6.7800	-23.649%	1	3,241	-67.552%
2026-06-02	8.8800	8.8800	8.8800	8.8800	-1.333%	1	3,241	-75.225%
2026-06-01	9.0000	9.1000	8.9000	9.0000	-17.279%	38	3,242	-75.556%
2026-05-29	10.4200	10.8800	10.4200	10.8800	-1.091%	2	3,242	-79.779%
2026-05-28	11.0000	11.0000	11.0000	11.0000	-2.655%	4	3,242	-80.000%
2026-05-22	11.7000	11.7000	11.2000	11.3000	-9.600%	6	3,238	-80.531%
2026-05-21	12.5000	12.5000	12.5000	12.5000	+3.220%	2	3,233	-82.400%
2026-05-20	10.0500	12.5000	10.0500	12.1100	+7.168%	257	3,233	-81.833%
2026-05-19	11.5000	11.6000	11.1500	11.3000	-5.201%	20	3,304	-80.531%
2026-05-18	12.7500	13.0000	11.9200	11.9200	+2.759%	28	3,304	-81.544%
2026-05-15	12.9000	13.3000	8.1000	11.6000	-4.132%	718	3,304	-81.034%
2026-05-13	12.1000	12.1000	12.1000	12.1000	-12.128%	10	2,598	-81.818%
2026-05-12	15.3000	15.9800	13.7700	13.7700	-14.472%	317	2,588	-84.023%
2026-05-11	15.7500	16.1000	15.5000	16.1000	-1.469%	13	2,588	-86.335%
2026-05-08	19.5900	19.7000	16.3400	16.3400	-18.300%	145	2,623	-86.536%
2026-05-06	20.0000	20.0000	20.0000	20.0000	-17.012%	1	2,617	-89.000%
2026-04-30	24.1000	24.1000	24.1000	24.1000	-14.539%	3	2,616	-90.871%
2026-04-28	28.0000	28.2000	28.0000	28.2000	-14.675%	60	2,614	-92.199%
2026-04-27	33.0500	33.0500	33.0500	33.0500	-5.301%	2	2,674	-93.343%
2026-04-23	34.7800	34.9100	34.7800	34.9000	+7.022%	4	2,674	-93.696%
2026-04-21	32.6100	32.6100	32.6100	32.6100	-28.013%	5	2,674	-93.254%
2026-04-07	45.3000	45.3000	45.3000	45.3000	-27.981%	4	2,678	-95.143%
2026-03-31	65.2100	65.2100	62.9000	62.9000	-6.105%	3	2,682	-96.502%
2026-03-30	66.9900	66.9900	66.9900	66.9900	+6.333%	1	2,683	-96.716%
2026-03-25	63.0000	63.0000	63.0000	63.0000	-1.869%	8	2,684	-96.508%
2026-03-18	64.2000	64.2000	64.2000	64.2000	+2.556%	1	2,689	-96.573%
2026-03-16	62.8900	63.1000	62.6000	62.6000	-4.281%	22	2,690	-96.486%
2026-03-13	64.9000	65.6000	64.8000	65.4000	+20.664%	50	2,699	-96.636%
2026-02-17	54.9500	54.9500	54.2000	54.2000	-5.903%	140	2,696	-95.941%
2026-02-12	59.4000	59.4000	57.6000	57.6000	+0.524%	4	2,696	-96.181%
2026-02-11	56.2000	57.3000	56.2000	57.3000	+9.602%	200	2,696	-96.161%
2026-02-03	53.3800	53.3800	52.2800	52.2800	+6.239%	2	2,535	-95.792%
2026-01-29	49.2100	49.2100	49.2100	49.2100	-1.185%	5	2,534	-95.529%
2026-01-28	49.7000	50.0000	49.6000	49.8000	+15.545%	6	2,534	-95.582%
2026-01-27	37.4700	43.1000	37.4700	43.1000	+91.556%	2	2,531	-94.896%
2026-01-21	22.5000	22.5000	22.5000	22.5000	+12.500%	1	2,531	-90.222%
2026-01-16	20.0000	20.0000	20.0000	20.0000	-1.478%	1	2,530	-89.000%
2026-01-09	20.5000	20.5000	20.3000	20.3000	-3.333%	2	2,530	-89.163%
2026-01-06	21.0000	21.0000	21.0000	21.0000	-16.832%	1	2,530	-89.524%
2026-01-02	25.3800	25.4000	25.2500	25.2500	-1.751%	4	2,530	-91.287%
2025-12-31	25.7500	26.2200	25.4000	25.7000	-10.764%	73	2,525	-91.440%
2025-12-03	28.9000	28.9000	28.8000	28.8000	-8.947%	8	2,525	-92.361%
2025-12-01	31.6300	31.6300	31.6300	31.6300	-14.049%	250	2,529	-93.045%
2025-11-21	36.8000	36.8000	36.8000	36.8000	-3.665%	3	2,289	-94.022%
2025-11-20	37.9000	38.2000	37.9000	38.2000	+1.596%	2	2,286	-94.241%
2025-11-19	37.6000	37.6000	37.6000	37.6000	+11.905%	50	2,285	-94.149%
2025-11-18	33.6000	33.7000	33.3000	33.6000	-0.297%	38	2,272	-93.452%
2025-11-17	34.2000	34.5000	33.7000	33.7000	+3.058%	62	2,273	-93.472%
2025-11-13	32.8400	33.2000	32.1000	32.7000	+9.000%	37	2,273	-93.272%
2025-11-12	30.0000	30.0000	30.0000	30.0000	+5.263%	1	2,288	-92.667%
2025-11-11	28.5000	28.5000	28.5000	28.5000	+63.324%	1	2,286	-92.281%
2025-10-24	17.4500	17.4500	17.4500	17.4500	+0.867%	1	2,286	-87.393%
2025-10-23	17.3000	17.3000	17.3000	17.3000	-19.907%	1	2,286	-87.283%
2025-10-14	21.6000	21.6000	21.6000	21.6000	+16.757%	1	2,285	-89.815%
2025-10-10	18.5000	18.5000	18.5000	18.5000	+8.824%	1	2,285	-88.108%
2025-10-07	17.0000	17.0000	17.0000	17.0000	-11.688%	1	2,285	-87.059%
2025-10-03	19.2500	19.2500	19.2500	19.2500	-16.122%	1	2,285	-88.571%
2025-09-24	22.9500	22.9500	22.9500	22.9500	-5.943%	1	2,286	-90.414%
2025-09-23	23.1000	24.4000	23.1000	24.4000	+4.946%	31	2,286	-90.984%
2025-09-22	23.2500	23.2500	23.2500	23.2500	+8.140%	16	2,286	-90.538%
2025-09-12	21.5000	21.5000	21.5000	21.5000	+5.911%	2	2,302	-89.767%
2025-09-10	21.0000	21.0000	20.3000	20.3000	+29.712%	2	2,304	-89.163%
2025-09-09	16.5500	17.0000	15.6500	15.6500	+7.192%	118	2,303	-85.942%
2025-08-22	14.6000	14.6000	14.6000	14.6000	-5.806%	1	2,301	-84.932%
2025-08-19	16.7000	16.7000	15.5000	15.5000	-2.577%	8	2,301	-85.806%
2025-08-18	15.9100	15.9100	15.9100	15.9100	-12.099%	2	2,297	-86.172%
2025-08-14	18.5000	18.5000	18.1000	18.1000	+0.556%	8	2,299	-87.845%
2025-08-13	18.0000	18.0000	18.0000	18.0000	-33.824%	1	2,292	-87.778%
2025-07-30	27.2000	27.2000	27.2000	27.2000	-17.325%	5	2,292	-91.912%
2025-07-24	32.8000	33.2000	32.8000	32.9000	-4.388%	3	2,287	-93.313%
2025-07-21	34.4100	34.4100	34.4100	34.4100	-7.995%	1	2,286	-93.607%
2025-07-18	42.0000	42.0000	37.4000	37.4000	+28.966%	38	2,286	-94.118%
2025-07-10	31.1900	31.1900	29.0000	29.0000	-5.844%	4	2,248	-92.414%
2025-07-09	30.8000	30.8000	30.8000	30.8000	+2.667%	5	2,248	-92.857%
2025-06-18	30.0000	30.0000	30.0000	30.0000	-10.180%	1	2,253	-92.667%
2025-06-16	33.4000	33.4000	33.4000	33.4000	-9.485%	2	2,253	-93.413%
2025-06-06	36.9000	36.9000	36.9000	36.9000	+6.463%	2	2,253	-94.038%
2025-06-04	34.5200	34.6600	34.5200	34.6600	+0.289%	2	2,253	-93.653%
2025-06-03	34.5000	34.5600	34.5000	34.5600	-5.315%	4	2,253	-93.634%
2025-06-02	36.5000	36.5000	36.5000	36.5000	-2.537%	1	2,252	-93.973%
2025-05-29	36.2000	37.6100	36.2000	37.4500	-0.399%	55	2,253	-94.126%
2025-05-28	37.5000	37.7000	37.4000	37.6000	-1.468%	64	2,240	-94.149%
2025-05-27	38.2000	38.5800	38.1600	38.1600	-0.986%	5	2,184	-94.235%
2025-05-23	38.6800	38.6800	38.5400	38.5400	+27.616%	4	2,184	-94.292%
2025-05-21	29.4900	30.4000	29.3000	30.2000	+5.594%	8	2,184	-92.715%
2025-05-20	28.6000	28.6000	28.5600	28.6000	-26.289%	4	2,182	-92.308%
2025-05-15	39.6000	40.9300	38.7000	38.8000	+15.134%	50	2,180	-94.330%
2025-05-13	33.0600	34.1000	30.4700	33.7000	+16.207%	122	2,180	-93.472%
2025-05-12	29.0000	29.0000	29.0000	29.0000	+13.725%	350	2,194	-92.414%
2025-05-01	25.5000	25.5000	25.5000	25.5000	+8.974%	3	2,121	-91.373%
2025-04-25	23.4000	23.4000	23.4000	23.4000	-18.750%	2	2,118	-90.598%
2025-04-21	28.9000	29.3000	27.7700	28.8000	+19.008%	216	2,118	-92.361%
2025-04-17	24.4000	24.7000	24.2000	24.2000	+22.843%	10	2,118	-90.909%
2025-04-15	19.7000	19.7000	19.7000	19.7000	-14.719%	5	2,118	-88.832%
2025-04-08	23.1000	23.1000	23.1000	23.1000	-4.545%	1	2,113	-90.476%
2025-03-24	24.2000	24.2000	24.2000	24.2000	-21.935%	1	2,114	-90.909%
2025-03-12	31.0000	31.0000	31.0000	31.0000	+22.047%	200	2,115	-92.903%
2025-02-12	25.4000	25.4000	25.4000	25.4000	-15.050%	1	2,114	-91.339%
2025-02-11	29.9000	29.9000	29.9000	29.9000	+44.584%	1	2,114	-92.642%
2025-01-28	20.6800	20.6800	20.6800	20.6800	-10.087%	1	2,113	-89.362%
2025-01-22	23.0000	23.0000	23.0000	23.0000	-10.471%	1	2,114	-90.435%
2025-01-16	25.3500	25.6900	25.3500	25.6900	+4.857%	41	2,113	-91.436%
2025-01-13	24.5000	24.5000	24.5000	24.5000	-19.698%	1	2,072	-91.020%
2025-01-03	30.9800	30.9800	30.5100	30.5100	-6.411%	46	2,073	-92.789%
2024-12-27	32.6000	32.6000	32.6000	32.6000	-2.454%	2	2,057	-93.252%
2024-12-23	33.4400	33.4400	33.4200	33.4200	-10.161%	2	2,056	-93.417%
2024-12-17	37.2000	37.2000	37.2000	37.2000	+50.000%	5	2,056	-94.086%
2024-12-11	24.8000	24.8000	24.8000	24.8000	+20.976%	1	2,060	-91.129%
2024-11-26	18.3000	20.5000	18.3000	20.5000	-13.866%	10	2,061	-89.268%
2024-11-19	23.8000	23.8000	23.8000	23.8000	-0.418%	8	2,061	-90.756%
2024-11-18	23.9000	23.9000	23.9000	23.9000	+44.498%	8	2,069	-90.795%
2024-11-06	16.5400	16.5400	16.5400	16.5400	-29.915%	1	2,077	-86.699%
2024-10-31	23.6000	23.6000	23.6000	23.6000	-1.131%	10	2,076	-90.678%
2024-10-30	23.9300	24.0500	23.8700	23.8700	-12.178%	5	2,066	-90.783%
2024-10-24	27.1800	27.1800	27.1800	27.1800	+23.545%	1	2,061	-91.906%
2024-10-21	22.0000	22.0000	22.0000	22.0000	-21.429%	1	2,062	-90.000%
2024-10-18	28.0000	28.0000	28.0000	28.0000	+1.449%	2	2,061	-92.143%
2024-10-14	27.6000	27.6000	27.6000	27.6000	-15.854%	1	2,060	-92.029%
2024-10-10	32.8000	32.8000	32.8000	32.8000	-9.141%	70	2,061	-93.293%
2024-10-04	34.6100	36.1000	34.6100	36.1000	+5.556%	34	1,991	-93.906%
2024-10-02	41.5300	41.5300	34.0000	34.2000	+66.829%	1,972	1,974	-93.567%
2024-10-01	20.5000	20.5000	20.5000	20.5000	0.000%	2	2	-89.268%