Dark

HUM20270115P210
HUM Jan 15 2027 210.00 Put (HUM270115P00210000)
option OPRA

Inactive

Aug 7, 2026

0.5500-78.000%(-1.9500)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.4000	1.4000	0.5500	0.5500	-78.000%	4	493	0.000%
2026-08-05	2.5000	2.5000	2.5000	2.5000	-3.846%	2	493	-78.000%
2026-08-03	2.6000	2.6000	2.6000	2.6000	+18.182%	3	493	-78.846%
2026-07-31	2.0000	2.3000	2.0000	2.2000	-18.519%	9	493	-75.000%
2026-07-29	2.6000	2.7000	2.6000	2.7000	0.000%	6	493	-79.630%
2026-07-21	2.5000	2.7000	2.5000	2.7000	+8.000%	6	493	-79.630%
2026-07-20	2.6000	2.6000	2.4000	2.5000	+4.167%	7	493	-78.000%
2026-07-17	2.8000	2.8000	2.4000	2.4000	+57.895%	4	493	-77.083%
2026-07-15	1.5200	1.5200	1.5200	1.5200	-51.899%	2	493	-63.816%
2026-07-14	3.1600	3.1600	3.1600	3.1600	-28.989%	2	495	-82.595%
2026-07-02	4.4500	4.4500	4.4500	4.4500	-34.366%	2	495	-87.640%
2026-06-11	5.2000	6.7800	5.2000	6.7800	+2.727%	5	495	-91.888%
2026-06-08	6.6000	6.6000	6.6000	6.6000	+15.183%	216	712	-91.667%
2026-06-05	5.7300	5.7300	5.7300	5.7300	-20.417%	2	712	-90.401%
2026-06-03	7.2000	7.2000	7.2000	7.2000	+5.882%	15	712	-92.361%
2026-06-02	6.8000	6.8000	6.8000	6.8000	-6.849%	4	712	-91.912%
2026-06-01	7.7000	7.7000	7.3000	7.3000	-21.505%	36	712	-92.466%
2026-05-22	9.3000	9.3000	9.3000	9.3000	-6.061%	3	736	-94.086%
2026-05-20	8.4300	10.3000	8.1500	9.9000	-1.000%	207	736	-94.444%
2026-05-18	10.8000	10.8000	10.0000	10.0000	-3.007%	6	629	-94.500%
2026-05-14	10.8200	10.8300	10.3100	10.3100	-11.880%	28	629	-94.665%
2026-05-12	12.9000	12.9000	11.6000	11.7000	-9.653%	95	639	-95.299%
2026-05-11	14.6800	14.6800	12.9500	12.9500	-10.690%	4	639	-95.753%
2026-05-08	15.1400	15.5000	14.5000	14.5000	-9.375%	53	592	-96.207%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-23.445%	20	579	-96.563%
2026-05-04	20.9000	20.9000	20.9000	20.9000	-0.476%	2	579	-97.368%
2026-05-01	21.0000	21.0000	21.0000	21.0000	+1.449%	2	579	-97.381%
2026-04-30	20.3500	20.7000	20.3000	20.7000	-5.909%	5	579	-97.343%
2026-04-29	25.7000	25.7000	22.0000	22.0000	-3.930%	4	583	-97.500%
2026-04-28	22.9000	22.9000	22.9000	22.9000	-17.239%	2	583	-97.598%
2026-04-27	27.6700	27.6700	27.6700	27.6700	-0.468%	1	581	-98.012%
2026-04-21	27.0000	27.8000	27.0000	27.8000	-13.261%	11	582	-98.022%
2026-04-20	32.0500	32.0500	32.0500	32.0500	-12.789%	1	582	-98.284%
2026-04-16	36.6600	36.7500	36.6600	36.7500	-4.097%	5	582	-98.503%
2026-04-07	38.3200	38.3200	38.3200	38.3200	-31.203%	1	582	-98.565%
2026-03-16	55.3600	55.8800	55.3600	55.7000	-3.966%	52	582	-99.013%
2026-03-13	57.6100	58.1000	57.3800	58.0000	+14.851%	172	559	-99.052%
2026-03-04	50.5000	50.5000	50.5000	50.5000	+0.059%	1	492	-98.911%
2026-02-13	50.4700	50.4700	50.4700	50.4700	-6.882%	2	490	-98.910%
2026-02-12	54.2000	54.2000	54.2000	54.2000	+16.409%	1	490	-98.985%
2026-02-03	46.5600	46.5600	46.5600	46.5600	+14.680%	10	490	-98.819%
2026-01-28	40.6000	40.6000	40.6000	40.6000	+19.835%	1	481	-98.645%
2026-01-27	35.6000	36.5000	33.8800	33.8800	+51.928%	15	480	-98.377%
2025-12-31	21.9000	22.3000	21.9000	22.3000	+3.241%	2	473	-97.534%
2025-12-30	21.6000	21.6000	21.6000	21.6000	+0.465%	1	473	-97.454%
2025-12-29	21.5000	21.5000	21.5000	21.5000	+10.426%	1	472	-97.442%
2025-12-12	19.4600	19.4700	19.4600	19.4700	-32.396%	120	471	-97.175%
2025-11-18	28.8000	29.2000	28.8000	28.8000	+0.348%	52	363	-98.090%
2025-11-17	29.5000	29.9000	28.5000	28.7000	-4.872%	292	311	-98.084%
2025-11-14	30.1700	30.1700	30.1700	30.1700	+5.085%	10	226	-98.177%
2025-11-13	28.4000	28.7100	28.4000	28.7100	+105.659%	10	216	-98.084%
2025-10-09	13.9600	13.9600	13.9600	13.9600	+1.159%	1	213	-96.060%
2025-08-15	13.8000	13.8000	13.8000	13.8000	-32.353%	2	214	-96.014%
2025-07-30	20.4000	20.4000	20.4000	20.4000	-32.000%	1	216	-97.304%
2025-07-16	30.0000	30.0000	30.0000	30.0000	+3.448%	24	217	-98.167%
2025-07-11	29.0000	29.0000	29.0000	29.0000	+10.772%	1	197	-98.103%
2025-07-07	26.1800	26.1800	26.1800	26.1800	+6.207%	8	198	-97.899%
2025-06-30	24.6500	24.6500	24.6500	24.6500	-4.086%	1	190	-97.769%
2025-06-27	24.7500	25.7000	24.7500	25.7000	-4.815%	3	191	-97.860%
2025-06-24	27.0000	27.0000	27.0000	27.0000	+3.448%	2	193	-97.963%
2025-06-18	26.1000	26.1000	26.1000	26.1000	-2.793%	2	193	-97.893%
2025-06-17	26.9000	26.9000	26.8500	26.8500	-15.831%	5	193	-97.952%
2025-06-02	31.9000	31.9000	31.9000	31.9000	0.000%	1	195	-98.276%
2025-05-28	31.9000	31.9000	31.9000	31.9000	+3.236%	2	194	-98.276%
2025-05-16	31.7000	31.7200	30.9000	30.9000	-17.600%	8	194	-98.220%
2025-05-15	35.7800	37.5000	35.4300	37.5000	+31.119%	4	195	-98.533%
2025-05-13	28.0000	29.0000	28.0000	28.6000	+21.599%	154	191	-98.077%
2025-05-12	23.5200	23.5200	23.5200	23.5200	+20.615%	1	43	-97.662%
2025-04-25	20.0000	20.1000	19.5000	19.5000	-4.878%	32	42	-97.179%
2025-03-26	20.5000	20.5000	20.5000	20.5000	+1.485%	5	46	-97.317%
2025-03-24	20.2000	20.2000	20.2000	20.2000	-6.134%	5	51	-97.277%
2025-03-21	21.5500	21.5500	21.5200	21.5200	-8.620%	10	56	-97.444%
2025-03-17	24.1000	24.1000	23.5500	23.5500	-12.778%	10	61	-97.665%
2025-03-10	27.0000	27.0000	27.0000	27.0000	+56.069%	15	66	-97.963%
2025-01-27	17.3000	17.3000	17.3000	17.3000	-17.619%	5	66	-96.821%
2025-01-13	21.0000	21.0000	21.0000	21.0000	-35.385%	1	71	-97.381%
2024-12-18	32.0000	32.5000	32.0000	32.5000	+86.997%	2	71	-98.308%
2024-11-06	17.3800	17.3800	17.3800	17.3800	-25.726%	1	69	-96.835%
2024-10-21	23.4000	23.4000	23.4000	23.4000	-17.314%	1	70	-97.650%
2024-10-11	27.7000	28.3000	26.7000	28.3000	-3.741%	26	69	-98.057%
2024-10-10	28.7000	29.4000	28.7000	29.4000	+1.170%	27	59	-98.129%
2024-10-09	28.8500	29.0600	28.8500	29.0600	-4.753%	10	38	-98.107%
2024-10-08	30.5800	30.5800	30.5100	30.5100	-7.264%	10	28	-98.197%
2024-10-07	32.9000	32.9000	32.9000	32.9000	-0.303%	17	18	-98.328%
2024-10-02	36.4500	36.4500	33.0000	33.0000	0.000%	2	2	-98.333%