Dark

HUM20270115P200
HUM Jan 15 2027 200.00 Put (HUM270115P00200000)
option OPRA

EOD

Jul 9, 2026

2.00-9.502%(-0.21)515

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	2.0000	2.0000	2.0000	2.0000	-9.502%	515	1,422	0.000%
2026-07-02	4.1000	4.1000	2.2100	2.2100	-47.381%	274	1,551	-9.502%
2026-06-24	4.2000	4.2000	4.2000	4.2000	+10.526%	10	1,551	-52.381%
2026-06-22	3.9000	3.9000	3.8000	3.8000	+5.556%	25	1,551	-47.368%
2026-06-18	4.0000	4.0000	3.6000	3.6000	-2.703%	4	1,555	-44.444%
2026-06-16	3.5000	3.7000	3.5000	3.7000	-7.500%	20	1,555	-45.946%
2026-06-12	4.0000	4.0000	4.0000	4.0000	-22.780%	1	1,560	-50.000%
2026-06-11	5.1800	5.1800	5.1800	5.1800	-1.521%	1	1,560	-61.390%
2026-06-09	5.6000	5.9000	5.2600	5.2600	-9.310%	4	1,561	-61.977%
2026-06-08	5.6000	5.8000	5.6000	5.8000	+22.363%	2	1,563	-65.517%
2026-06-05	4.7400	4.7400	4.7400	4.7400	-8.846%	2	1,563	-57.806%
2026-06-04	5.2000	5.2000	5.2000	5.2000	-2.804%	3	1,565	-61.538%
2026-06-03	5.5000	5.5000	5.3500	5.3500	-6.140%	4	1,568	-62.617%
2026-06-02	6.4400	6.4400	5.7000	5.7000	-6.404%	3	1,571	-64.912%
2026-06-01	5.8000	6.4000	5.2000	6.0900	-15.417%	15	1,571	-67.159%
2026-05-27	7.2000	7.2000	7.2000	7.2000	+2.273%	2	1,580	-72.222%
2026-05-22	7.6500	7.6500	7.0400	7.0400	-12.000%	27	1,582	-71.591%
2026-05-21	9.0000	9.0000	7.9000	8.0000	-4.762%	119	1,609	-75.000%
2026-05-20	7.6100	8.8400	6.1900	8.4000	+9.091%	305	1,609	-76.190%
2026-05-19	8.0500	8.0500	7.3500	7.7000	-3.750%	14	1,648	-74.026%
2026-05-18	8.1000	9.0000	7.9800	8.0000	+1.394%	64	1,648	-75.000%
2026-05-15	8.3500	8.3500	6.3000	7.8900	-13.106%	57	1,648	-74.651%
2026-05-14	9.0700	9.0800	9.0700	9.0800	+0.777%	27	1,683	-77.974%
2026-05-13	9.2000	9.9600	8.9900	9.0100	-6.535%	14	1,714	-77.802%
2026-05-12	9.2100	9.7000	9.1900	9.6400	-13.231%	64	1,714	-79.253%
2026-05-11	12.3100	12.3100	11.1100	11.1100	-2.544%	5	1,714	-81.998%
2026-05-08	12.3000	12.4000	11.0000	11.4000	-24.000%	65	1,718	-82.456%
2026-05-07	15.0000	15.0000	15.0000	15.0000	+7.914%	900	1,763	-86.667%
2026-05-06	14.0000	14.0000	13.0000	13.9000	-13.125%	39	1,262	-85.612%
2026-05-05	16.0000	16.0000	16.0000	16.0000	-4.535%	2	1,262	-87.500%
2026-05-04	17.3000	17.3000	16.7600	16.7600	-1.412%	4	1,262	-88.067%
2026-05-01	17.0000	17.0000	17.0000	17.0000	+1.796%	3	1,262	-88.235%
2026-04-30	16.7000	16.7000	16.7000	16.7000	-6.704%	2	1,262	-88.024%
2026-04-29	21.0000	21.0000	17.6600	17.9000	-10.050%	34	1,262	-88.827%
2026-04-28	20.6100	20.6100	19.8000	19.9000	-13.890%	5	1,260	-89.950%
2026-04-27	23.7500	24.3500	23.1100	23.1100	-9.727%	139	1,260	-91.346%
2026-04-24	25.6000	25.6000	25.6000	25.6000	+1.587%	2	1,293	-92.188%
2026-04-23	25.2000	25.2000	25.2000	25.2000	+2.024%	50	1,293	-92.063%
2026-04-22	24.7000	24.7000	24.7000	24.7000	+9.292%	100	1,304	-91.903%
2026-04-21	23.0000	23.0900	21.5600	22.6000	-24.415%	140	1,113	-91.150%
2026-04-17	27.8800	29.9000	27.8800	29.9000	-4.013%	104	1,113	-93.311%
2026-04-16	31.2300	31.2300	31.1500	31.1500	-1.735%	5	1,117	-93.579%
2026-04-13	31.7000	31.7000	31.7000	31.7000	-4.862%	10	1,117	-93.691%
2026-04-10	32.5900	33.3200	32.5900	33.3200	-2.857%	2	1,117	-93.998%
2026-04-07	37.9000	37.9000	34.2800	34.3000	-28.838%	5	1,116	-94.169%
2026-04-01	48.2000	48.2000	48.2000	48.2000	+0.417%	2	1,118	-95.851%
2026-03-31	48.0000	48.0000	48.0000	48.0000	-8.222%	1	1,118	-95.833%
2026-03-30	52.3000	52.3000	52.3000	52.3000	+11.277%	1	1,118	-96.176%
2026-03-26	47.0000	47.0000	47.0000	47.0000	-1.981%	1	1,118	-95.745%
2026-03-18	47.9500	47.9500	47.9200	47.9500	-5.980%	8	1,119	-95.829%
2026-03-13	50.7200	51.0000	50.7200	51.0000	+10.749%	7	1,119	-96.078%
2026-03-09	46.0500	46.0500	46.0500	46.0500	+12.951%	5	1,119	-95.657%
2026-02-18	40.7700	40.7700	40.7700	40.7700	+4.538%	1	1,114	-95.094%
2026-02-05	39.0000	39.0000	39.0000	39.0000	+1.036%	1	1,113	-94.872%
2026-02-04	38.7500	38.8000	36.7000	38.6000	-1.531%	13	1,113	-94.819%
2026-02-03	40.1300	40.1300	39.2000	39.2000	-3.210%	39	1,112	-94.898%
2026-02-02	39.5000	40.5000	39.4000	40.5000	+7.143%	3	1,100	-95.062%
2026-01-29	37.9000	38.6000	37.8000	37.8000	-1.818%	17	1,100	-94.709%
2026-01-28	33.0000	39.2000	33.0000	38.5000	+33.495%	652	1,093	-94.805%
2026-01-27	27.4700	32.5000	27.4700	28.8400	+98.486%	556	732	-93.065%
2026-01-14	14.5300	14.5300	14.5300	14.5300	-2.483%	10	295	-86.235%
2026-01-06	14.9000	14.9000	14.9000	14.9000	-9.697%	1	287	-86.577%
2026-01-05	16.5000	16.5000	16.5000	16.5000	-10.811%	5	294	-87.879%
2025-12-31	18.5000	18.5000	18.5000	18.5000	+0.983%	4	294	-89.189%
2025-12-26	18.3200	18.3200	18.3200	18.3200	-4.034%	1	294	-89.083%
2025-12-23	19.0900	19.0900	19.0900	19.0900	-8.000%	1	294	-89.523%
2025-12-22	20.7500	20.7500	20.7500	20.7500	-9.743%	50	294	-90.361%
2025-12-11	22.9900	22.9900	22.9900	22.9900	-17.004%	1	269	-91.301%
2025-11-21	28.1600	28.1600	27.7000	27.7000	+13.061%	7	270	-92.780%
2025-11-18	24.6000	24.6000	24.5000	24.5000	-3.543%	7	270	-91.837%
2025-11-17	25.4000	25.4000	25.4000	25.4000	-2.757%	10	270	-92.126%
2025-11-14	26.1200	26.1200	26.1200	26.1200	+5.749%	10	266	-92.343%
2025-11-13	24.4000	24.7000	24.4000	24.7000	+85.296%	11	261	-91.903%
2025-10-31	13.3300	13.3300	13.3300	13.3300	+26.952%	1	261	-84.996%
2025-10-29	10.5000	10.5000	10.5000	10.5000	-16.667%	10	260	-80.952%
2025-10-24	12.6000	12.6000	12.6000	12.6000	+5.882%	4	254	-84.127%
2025-10-09	11.9000	11.9000	11.9000	11.9000	-3.173%	1	254	-83.193%
2025-10-07	12.2900	12.2900	12.2900	12.2900	-26.845%	1	255	-83.727%
2025-09-30	16.8000	16.8000	16.8000	16.8000	-4.816%	2	255	-88.095%
2025-09-29	17.6500	17.6500	17.6500	17.6500	-4.076%	3	255	-88.669%
2025-09-26	18.4000	18.4000	18.4000	18.4000	+14.642%	1	258	-89.130%
2025-09-24	15.6400	16.0500	15.6400	16.0500	-8.807%	21	258	-87.539%
2025-09-19	17.5100	17.6000	17.5100	17.6000	+43.089%	4	275	-88.636%
2025-09-12	12.5700	12.6400	12.3000	12.3000	+32.258%	4	272	-83.740%
2025-09-02	9.3000	9.3000	9.3000	9.3000	-6.061%	10	272	-78.495%
2025-08-27	9.9000	9.9000	9.9000	9.9000	-11.607%	13	282	-79.798%
2025-08-20	11.2000	11.2000	11.2000	11.2000	-0.885%	1	269	-82.143%
2025-08-19	11.3000	11.3000	11.3000	11.3000	-0.616%	12	270	-82.301%
2025-08-18	11.0000	11.3700	11.0000	11.3700	-15.590%	2	260	-82.410%
2025-08-14	13.4700	13.4700	13.4700	13.4700	-20.484%	1	262	-85.152%
2025-08-08	16.9400	16.9400	16.9400	16.9400	-19.333%	1	263	-88.194%
2025-08-01	21.0000	21.0000	21.0000	21.0000	+10.585%	1	262	-90.476%
2025-07-30	19.6000	19.6200	18.8000	18.9900	-26.109%	13	263	-89.468%
2025-07-16	26.0500	26.3000	25.7000	25.7000	-0.963%	41	270	-92.218%
2025-07-15	25.9500	25.9500	25.9500	25.9500	+7.231%	1	234	-92.293%
2025-07-11	24.2000	24.2000	24.2000	24.2000	+15.238%	1	233	-91.736%
2025-07-02	21.0000	21.0000	21.0000	21.0000	-8.417%	1	232	-90.476%
2025-06-20	22.9300	22.9300	22.9300	22.9300	-2.426%	4	231	-91.278%
2025-06-17	23.5000	23.5000	23.5000	23.5000	-14.545%	10	233	-91.489%
2025-06-02	27.5000	27.5000	27.5000	27.5000	+18.026%	1	223	-92.727%
2025-05-21	23.3000	23.3000	23.3000	23.3000	+0.431%	1	224	-91.416%
2025-05-19	24.0000	24.0000	23.2000	23.2000	-21.356%	11	225	-91.379%
2025-05-15	31.7200	31.7200	29.5000	29.5000	+16.417%	3	234	-93.220%
2025-05-13	25.3400	25.3400	25.3400	25.3400	+39.231%	1	231	-92.107%
2025-04-23	18.2000	18.2000	18.2000	18.2000	+7.059%	1	230	-89.011%
2025-04-17	17.0000	17.0000	17.0000	17.0000	+13.333%	2	229	-88.235%
2025-04-14	15.0000	15.0000	15.0000	15.0000	-6.832%	1	229	-86.667%
2025-04-08	15.5200	16.4000	15.4000	16.1000	-34.286%	8	228	-87.578%
2025-04-07	24.5000	24.5000	24.5000	24.5000	+34.615%	30	196	-91.837%
2025-04-03	18.2000	18.2000	18.2000	18.2000	+6.433%	1	196	-89.011%
2025-03-27	17.1000	17.1000	17.1000	17.1000	-6.557%	1	197	-88.304%
2025-03-21	18.3000	18.3000	18.3000	18.3000	-1.188%	4	198	-89.071%
2025-03-20	18.5400	18.5400	18.5200	18.5200	-14.576%	3	200	-89.201%
2025-03-10	21.6800	21.6800	21.6800	21.6800	+4.734%	1	197	-90.775%
2025-02-27	20.7000	20.7000	20.7000	20.7000	+0.097%	2	200	-90.338%
2025-02-21	20.6800	20.6800	20.6800	20.6800	-1.991%	2	200	-90.329%
2025-02-11	21.1000	21.1000	21.1000	21.1000	+12.234%	2	199	-90.521%
2025-02-10	18.8000	18.8000	18.8000	18.8000	+8.671%	1	197	-89.362%
2025-02-06	17.7000	17.7000	17.3000	17.3000	+5.488%	21	196	-88.439%
2025-02-03	16.4000	16.4000	16.4000	16.4000	+13.103%	1	215	-87.805%
2025-01-27	14.5000	14.5000	14.5000	14.5000	-15.698%	2	216	-86.207%
2025-01-21	17.2000	17.2000	17.2000	17.2000	-8.995%	2	212	-88.372%
2025-01-14	18.9000	18.9000	18.9000	18.9000	-18.534%	1	212	-89.418%
2025-01-03	23.2000	23.2000	23.2000	23.2000	+6.422%	4	211	-91.379%
2024-12-31	21.8000	21.8000	21.8000	21.8000	-14.510%	8	201	-90.826%
2024-12-23	26.5600	26.5600	25.5000	25.5000	-15.563%	3	201	-92.157%
2024-12-19	30.2000	30.2000	30.2000	30.2000	+5.373%	1	199	-93.377%
2024-12-18	28.6600	28.6600	28.6600	28.6600	+2.724%	2	200	-93.022%
2024-12-17	25.0000	27.9000	25.0000	27.9000	+39.430%	7	202	-92.832%
2024-12-16	18.6000	20.0100	18.6000	20.0100	+8.750%	30	197	-90.005%
2024-12-13	18.6000	18.6000	18.4000	18.4000	-2.646%	64	167	-89.130%
2024-12-11	18.9000	18.9000	18.9000	18.9000	+5.000%	1	136	-89.418%
2024-11-15	17.4200	18.0000	17.4200	18.0000	+11.732%	6	137	-88.889%
2024-11-11	16.3500	16.3500	11.8000	16.1100	+29.087%	42	140	-87.585%
2024-11-08	11.8000	12.4800	11.8000	12.4800	+1.299%	8	102	-83.974%
2024-11-07	12.3200	12.3200	12.3200	12.3200	-13.786%	1	100	-83.766%
2024-11-06	14.5000	14.5000	14.2900	14.2900	-28.764%	4	99	-86.004%
2024-11-05	20.0600	20.0600	20.0600	20.0600	-4.476%	1	103	-90.030%
2024-10-21	21.0000	21.0000	21.0000	21.0000	-4.545%	1	104	-90.476%
2024-10-17	23.2900	23.2900	22.0000	22.0000	+2.564%	6	103	-90.909%
2024-10-14	21.4500	21.4500	21.4500	21.4500	-19.963%	1	100	-90.676%
2024-10-08	26.6000	26.8000	26.6000	26.8000	-0.741%	9	100	-92.537%
2024-10-04	27.0000	27.0000	27.0000	27.0000	0.000%	2	91	-92.593%
2024-10-03	27.0000	27.0000	27.0000	27.0000	-3.226%	2	90	-92.593%
2024-10-02	33.0000	33.0000	27.9000	27.9000	+39.500%	79	88	-92.832%
2024-10-01	15.1000	20.0000	15.0000	20.0000	0.000%	9	9	-90.000%