Dark

HUM20270115P180
HUM Jan 15 2027 180.00 Put (HUM270115P00180000)
option OPRA

EOD

Aug 24, 2026

1.00+5.263%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.1000	1.1000	1.0000	1.0000	+5.263%	2	808	0.000%
2026-08-14	0.9500	0.9500	0.9500	0.9500	-1.042%	2	809	+5.263%
2026-08-13	0.9600	0.9600	0.9600	0.9600	+10.345%	1	811	+4.167%
2026-08-12	0.9100	1.0700	0.8400	0.8700	-20.909%	41	811	+14.943%
2026-08-11	1.3600	1.4400	1.1000	1.1000	-15.385%	45	798	-9.091%
2026-07-29	1.3000	1.3000	1.3000	1.3000	-10.345%	1	800	-23.077%
2026-07-28	1.4500	1.4500	1.4500	1.4500	-9.375%	1	801	-31.034%
2026-07-27	1.6500	1.6500	1.5500	1.6000	-8.571%	113	801	-37.500%
2026-07-24	1.7500	1.7500	1.7500	1.7500	+16.667%	1	840	-42.857%
2026-07-09	1.5000	1.5000	1.5000	1.5000	-28.910%	20	841	-33.333%
2026-07-08	2.1100	2.1100	2.1100	2.1100	-12.083%	1	841	-52.607%
2026-06-26	2.4000	2.4000	2.4000	2.4000	-31.818%	2	842	-58.333%
2026-06-25	3.5200	3.5200	3.5200	3.5200	+40.800%	2	844	-71.591%
2026-06-18	2.5000	2.5000	2.5000	2.5000	-51.456%	2	846	-60.000%
2026-06-12	5.1500	5.1500	5.1500	5.1500	+39.189%	1	846	-80.583%
2026-06-08	3.7000	3.7000	3.7000	3.7000	-14.943%	220	847	-72.973%
2026-06-01	4.3500	4.3500	4.3500	4.3500	-23.415%	1	876	-77.011%
2026-05-26	4.6000	5.6800	4.6000	5.6800	-2.069%	3	876	-82.394%
2026-05-21	5.8000	5.8000	5.8000	5.8000	-6.452%	3	876	-82.759%
2026-05-15	6.2000	6.2000	6.2000	6.2000	+3.333%	1	876	-83.871%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+2.564%	10	875	-83.333%
2026-05-13	6.6000	6.6000	5.8500	5.8500	-25.761%	5	876	-82.906%
2026-05-11	7.8800	7.8800	7.8800	7.8800	+3.007%	2	876	-87.310%
2026-05-08	8.1000	8.1000	7.0000	7.6500	-15.934%	4	876	-86.928%
2026-05-06	9.3000	9.3000	9.1000	9.1000	-11.650%	2	878	-89.011%
2026-05-05	10.2000	10.3000	10.1700	10.3000	+2.794%	8	880	-90.291%
2026-05-04	10.9000	10.9000	10.0200	10.0200	-10.215%	21	877	-90.020%
2026-05-01	11.1600	11.1600	11.1600	11.1600	-3.460%	1	877	-91.039%
2026-04-29	13.7000	13.8000	11.1000	11.5600	-12.158%	4	877	-91.349%
2026-04-28	14.3000	14.6000	13.1600	13.1600	-12.267%	353	874	-92.401%
2026-04-27	15.5000	15.5000	15.0000	15.0000	-8.759%	21	786	-93.333%
2026-04-23	16.4400	16.4400	16.4400	16.4400	+10.336%	1	795	-93.917%
2026-04-21	14.9000	14.9000	14.9000	14.9000	-26.997%	1	793	-93.289%
2026-04-20	20.4100	20.4100	20.4100	20.4100	+3.081%	1	793	-95.100%
2026-04-17	19.8000	19.8000	19.8000	19.8000	-17.051%	1	792	-94.949%
2026-04-10	23.8700	23.8700	23.8700	23.8700	+1.574%	1	793	-95.811%
2026-04-08	23.5000	23.5000	23.5000	23.5000	-7.298%	2	794	-95.745%
2026-04-07	24.6000	25.9900	24.6000	25.3500	-19.370%	3	794	-96.055%
2026-04-06	31.4400	31.4400	31.4400	31.4400	-21.065%	1	797	-96.819%
2026-03-30	39.8100	39.8300	39.8100	39.8300	+4.541%	8	797	-97.489%
2026-03-27	37.5000	38.6000	37.3200	38.1000	-0.522%	9	805	-97.375%
2026-03-12	38.3000	38.3000	38.3000	38.3000	+7.736%	18	796	-97.389%
2026-03-10	35.5500	35.5500	35.5500	35.5500	+11.617%	1	778	-97.187%
2026-03-05	31.8500	31.8500	31.8500	31.8500	-6.379%	2	777	-96.860%
2026-02-24	34.0000	34.0200	34.0000	34.0200	+13.400%	2	775	-97.061%
2026-02-20	30.0000	30.0000	30.0000	30.0000	+2.494%	1	775	-96.667%
2026-02-19	29.2700	29.2700	29.2700	29.2700	-8.245%	10	776	-96.584%
2026-02-18	31.9000	31.9000	31.9000	31.9000	+1.917%	250	781	-96.865%
2026-02-13	31.3000	31.3000	31.3000	31.3000	-4.660%	2	560	-96.805%
2026-02-12	33.9700	33.9700	32.6500	32.8300	+6.453%	32	560	-96.954%
2026-02-10	30.1000	31.8600	30.1000	30.8400	+9.751%	118	541	-96.757%
2026-02-06	28.5500	28.5500	28.1000	28.1000	-4.746%	3	433	-96.441%
2026-02-02	29.5000	29.5000	29.5000	29.5000	+3.075%	1	434	-96.610%
2026-01-29	28.6200	28.6200	28.6200	28.6200	+2.913%	300	434	-96.506%
2026-01-28	26.0000	27.8100	26.0000	27.8100	+28.929%	10	151	-96.404%
2026-01-27	20.0000	23.0000	19.8800	21.5700	+68.516%	22	141	-95.364%
2025-12-30	12.6000	12.8000	12.6000	12.8000	+2.400%	2	123	-92.188%
2025-12-17	12.5000	12.5000	12.5000	12.5000	-19.562%	1	123	-92.000%
2025-12-03	15.5400	15.5400	15.5400	15.5400	+7.099%	1	122	-93.565%
2025-12-01	14.5100	14.5100	14.5100	14.5100	+14.162%	1	123	-93.108%
2025-11-06	12.7100	12.7100	12.7100	12.7100	+0.395%	10	122	-92.132%
2025-11-05	12.6500	12.6600	12.6500	12.6600	+10.087%	10	122	-92.101%
2025-09-23	11.5000	11.5000	11.5000	11.5000	+27.778%	20	118	-91.304%
2025-09-15	9.0000	9.0000	9.0000	9.0000	-5.263%	1	138	-88.889%
2025-09-10	9.5000	9.5000	9.5000	9.5000	+50.794%	2	139	-89.474%
2025-09-09	6.3000	6.3000	6.3000	6.3000	-65.000%	1	137	-84.127%
2025-07-24	18.0000	18.0000	18.0000	18.0000	-3.069%	1	136	-94.444%
2025-07-16	18.5700	18.5700	18.5700	18.5700	+19.038%	1	135	-94.615%
2025-07-08	15.6000	15.7000	15.6000	15.6000	-3.882%	18	134	-93.590%
2025-07-07	16.2300	16.2300	16.2300	16.2300	-14.579%	3	118	-93.839%
2025-06-11	19.2200	19.2200	19.0000	19.0000	-7.136%	2	115	-94.737%
2025-05-28	20.2600	20.4600	20.2600	20.4600	-2.571%	22	115	-95.112%
2025-05-27	21.0000	21.0000	21.0000	21.0000	+15.385%	20	95	-95.238%
2025-05-13	18.2000	18.2000	18.2000	18.2000	+80.556%	1	78	-94.505%
2025-04-11	10.0800	10.0800	10.0800	10.0800	-20.000%	2	77	-90.079%
2025-03-21	12.6000	12.6000	12.6000	12.6000	-14.865%	2	77	-92.063%
2025-03-07	13.8900	14.8000	13.8900	14.8000	+8.824%	8	76	-93.243%
2025-03-03	13.6000	13.6000	13.6000	13.6000	-3.546%	3	78	-92.647%
2025-02-18	14.1000	14.7000	14.1000	14.1000	+22.929%	37	75	-92.908%
2024-12-10	11.5000	11.5000	11.4700	11.4700	-0.261%	4	38	-91.282%
2024-11-12	11.5000	11.5000	11.5000	11.5000	+53.333%	1	34	-91.304%
2024-11-08	7.5000	7.5000	7.5000	7.5000	-16.667%	20	35	-86.667%
2024-11-07	9.0000	9.0000	9.0000	9.0000	-40.000%	2	27	-88.889%
2024-10-25	15.0000	15.0000	15.0000	15.0000	-7.006%	10	27	-93.333%
2024-10-17	16.1300	16.1300	16.1300	16.1300	-10.389%	1	32	-93.800%
2024-10-11	18.0000	18.0000	18.0000	18.0000	-14.286%	10	31	-94.444%
2024-10-03	21.0000	21.0000	21.0000	21.0000	+7.692%	2	33	-95.238%
2024-10-02	23.4800	24.3000	19.5000	19.5000	+62.500%	11	31	-94.872%
2024-10-01	12.0000	12.0000	12.0000	12.0000	0.000%	20	20	-91.667%