Dark

HUM20270115P110
HUM Jan 15 2027 110.00 Put (HUM270115P00110000)
option OPRA

Inactive

Aug 14, 2026

0.2000+100.000%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.2000	0.2000	0.2000	0.2000	+100.000%	1	622	0.000%
2026-08-11	0.6500	0.6500	0.1000	0.1000	-89.474%	12	623	+100.000%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+187.879%	1	628	-78.947%
2026-07-20	0.7500	0.7500	0.2900	0.3300	-45.000%	32	628	-39.394%
2026-07-16	0.6000	0.6000	0.6000	0.6000	+50.000%	1	645	-66.667%
2026-07-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	644	-50.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-11.111%	2	646	-50.000%
2026-06-15	0.4500	0.4500	0.4500	0.4500	-10.000%	1	646	-55.556%
2026-06-09	0.5000	0.5000	0.5000	0.5000	-16.667%	1	647	-60.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	-31.818%	1	647	-66.667%
2026-06-04	0.8800	0.8800	0.8800	0.8800	-2.222%	10	648	-77.273%
2026-05-26	1.0000	1.0000	0.9000	0.9000	-28.000%	48	648	-77.778%
2026-05-19	1.2500	1.2500	1.2500	1.2500	-37.500%	1	686	-84.000%
2026-05-18	2.0000	2.0000	2.0000	2.0000	+60.000%	1	684	-90.000%
2026-05-13	0.9500	1.2500	0.9500	1.2500	+31.579%	3	684	-84.000%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-24.000%	5	686	-78.947%
2026-05-08	1.2500	1.2500	1.2500	1.2500	+8.696%	1	686	-84.000%
2026-05-06	1.1500	1.1500	1.1500	1.1500	-31.548%	1	685	-82.609%
2026-05-01	1.6800	1.6800	1.6800	1.6800	-6.667%	1	687	-88.095%
2026-04-29	1.8000	1.8000	1.8000	1.8000	-5.263%	1	687	-88.889%
2026-04-28	1.9000	1.9000	1.9000	1.9000	-15.556%	40	688	-89.474%
2026-04-27	2.2500	2.2500	2.2500	2.2500	0.000%	1	728	-91.111%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-5.858%	2	727	-91.111%
2026-04-23	2.3900	2.3900	2.3900	2.3900	+6.222%	1	726	-91.632%
2026-04-22	2.3000	2.4500	2.1700	2.2500	-10.000%	31	726	-91.111%
2026-04-21	2.2000	2.9100	2.2000	2.5000	-12.281%	52	738	-92.000%
2026-04-20	4.2600	4.2600	2.8000	2.8500	-22.973%	60	738	-92.982%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-11.058%	10	744	-94.595%
2026-04-15	4.1600	4.1600	4.1600	4.1600	+5.584%	2	734	-95.192%
2026-04-14	4.2500	4.2500	3.9400	3.9400	-6.190%	2	736	-94.924%
2026-04-13	4.2000	4.2000	4.2000	4.2000	+20.690%	11	738	-95.238%
2026-04-10	3.4800	3.4800	3.4800	3.4800	-20.909%	1	748	-94.253%
2026-04-09	4.1000	4.4000	4.1000	4.4000	0.000%	5	749	-95.455%
2026-04-08	4.5000	4.5000	4.4000	4.4000	-13.725%	11	753	-95.455%
2026-04-07	4.7700	5.1000	4.7700	5.1000	-26.407%	3	762	-96.078%
2026-04-06	7.0000	7.0000	6.9300	6.9300	-25.484%	2	764	-97.114%
2026-03-30	9.0000	9.3000	9.0000	9.3000	+14.815%	18	764	-97.849%
2026-03-23	8.1600	8.3000	8.0600	8.1000	-10.398%	10	749	-97.531%
2026-03-12	7.8000	9.0400	7.8000	9.0400	+22.162%	9	740	-97.788%
2026-03-11	7.5000	7.5000	7.4000	7.4000	+12.462%	24	743	-97.297%
2026-03-09	7.5000	7.5000	6.5800	6.5800	-7.324%	2	761	-96.960%
2026-03-06	7.0000	7.2000	7.0000	7.1000	+13.238%	6	759	-97.183%
2026-03-05	6.3000	6.3000	6.0000	6.2700	+2.787%	48	755	-96.810%
2026-03-04	6.0000	6.4000	6.0000	6.1000	+2.521%	5	709	-96.721%
2026-03-02	5.9500	5.9500	5.9500	5.9500	+1.190%	1	708	-96.639%
2026-02-23	5.8800	5.8800	5.8800	5.8800	+7.495%	5	707	-96.599%
2026-02-19	5.4700	5.4700	5.4700	5.4700	-18.963%	1	709	-96.344%
2026-02-13	6.5000	6.7500	6.5000	6.7500	+3.846%	2	706	-97.037%
2026-02-12	6.5000	6.5000	6.5000	6.5000	+2.041%	2	706	-96.923%
2026-02-11	6.5000	6.6000	6.1600	6.3700	+6.167%	19	704	-96.860%
2026-02-10	5.7500	6.0000	5.7500	6.0000	+13.208%	2	686	-96.667%
2026-02-09	5.3000	5.3000	5.3000	5.3000	+0.952%	285	684	-96.226%
2026-02-06	5.2500	5.2500	5.2500	5.2500	+2.339%	1	684	-96.190%
2026-02-05	5.3000	5.4000	5.1300	5.1300	-3.208%	12	683	-96.101%
2026-02-03	5.5000	5.5000	5.0000	5.3000	-1.852%	7	683	-96.226%
2026-02-02	5.1000	5.4000	5.0000	5.4000	+20.000%	40	676	-96.296%
2026-01-30	5.1000	5.1000	4.5000	4.5000	-4.255%	3	656	-95.556%
2026-01-29	5.0000	5.0000	4.7000	4.7000	-4.082%	4	653	-95.745%
2026-01-28	4.1000	5.0000	3.8000	4.9000	+26.615%	76	649	-95.918%
2026-01-27	1.5000	4.1000	1.5000	3.8700	+158.000%	230	588	-94.832%
2026-01-26	1.2000	1.5000	1.2000	1.5000	+36.364%	20	379	-86.667%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+15.789%	1	376	-81.818%
2026-01-16	1.0000	1.0000	0.9500	0.9500	+18.750%	9	366	-78.947%
2025-12-12	0.8000	0.8000	0.8000	0.8000	-63.636%	1	366	-75.000%
2025-12-05	1.8000	2.5000	1.8000	2.2000	-37.143%	52	365	-90.909%
2025-11-19	3.0000	3.8000	3.0000	3.5000	+40.000%	4	358	-94.286%
2025-11-14	2.2000	2.5000	2.2000	2.5000	+38.889%	2	357	-92.000%
2025-11-07	1.8000	1.8000	1.8000	1.8000	-40.000%	1	357	-88.889%
2025-11-05	3.0000	3.0000	3.0000	3.0000	+87.500%	1	356	-93.333%
2025-10-14	1.7000	1.7000	1.6000	1.6000	-27.273%	2	357	-87.500%
2025-10-02	2.2000	2.2000	2.2000	2.2000	+46.667%	1	355	-90.909%
2025-09-30	1.5000	1.5000	1.5000	1.5000	-11.765%	1	354	-86.667%
2025-09-25	1.7000	1.7000	1.7000	1.7000	+13.333%	9	353	-88.235%
2025-09-23	1.5000	1.5000	1.5000	1.5000	-6.250%	1	344	-86.667%
2025-09-22	1.6000	1.6000	1.6000	1.6000	+128.571%	1	343	-87.500%
2025-09-09	0.7000	0.7000	0.7000	0.7000	-54.839%	1	343	-71.429%
2025-08-15	1.5500	1.5500	1.5500	1.5500	-22.500%	1	343	-87.097%
2025-08-07	2.0000	2.0000	2.0000	2.0000	-25.926%	1	343	-90.000%
2025-08-04	2.6000	3.6000	2.3000	2.7000	+42.105%	266	344	-92.593%
2025-07-30	2.3000	2.3000	1.9000	1.9000	-36.667%	2	173	-89.474%
2025-07-24	3.0000	3.0000	3.0000	3.0000	+3.448%	100	173	-93.333%
2025-07-22	2.9000	2.9000	2.9000	2.9000	-21.622%	1	73	-93.103%
2025-07-17	3.5000	3.7000	3.5000	3.7000	+2.778%	2	72	-94.595%
2025-07-15	3.6000	3.6000	3.6000	3.6000	+4.348%	1	71	-94.444%
2025-07-11	3.4000	3.4500	3.4000	3.4500	+4.545%	2	70	-94.203%
2025-06-17	3.3000	3.3000	3.3000	3.3000	-13.158%	1	70	-93.939%
2025-06-16	3.8000	3.8000	3.8000	3.8000	-19.149%	10	70	-94.737%
2025-06-02	3.3000	4.7000	3.3000	4.7000	+2.174%	3	70	-95.745%
2025-05-28	4.6000	4.6000	4.6000	4.6000	-4.167%	1	67	-95.652%
2025-05-23	4.4900	4.8000	4.4900	4.8000	+17.647%	10	61	-95.833%
2025-05-22	3.3000	4.0800	3.3000	4.0800	+7.368%	3	61	-95.098%
2025-05-14	3.7000	3.8000	3.7000	3.8000	0.000%	2	59	-94.737%
2025-05-13	3.8000	3.8000	3.8000	3.8000	+11.765%	1	58	-94.737%
2025-03-10	3.4000	3.4000	3.4000	3.4000	+36.000%	1	57	-94.118%
2025-02-14	2.1000	2.5000	2.1000	2.5000	+2.881%	40	41	-92.000%
2025-02-10	2.4300	2.4300	2.4300	2.4300	-30.571%	1	41	-91.770%
2025-01-06	3.5000	3.5000	3.5000	3.5000	-25.532%	5	40	-94.286%
2024-12-18	4.7000	4.7000	4.7000	4.7000	+59.322%	1	35	-95.745%
2024-10-16	3.8000	3.8000	2.9500	2.9500	-26.250%	2	35	-93.220%
2024-10-15	6.6800	6.6800	4.0000	4.0000	0.000%	2	36	-95.000%
2024-10-14	6.9600	6.9600	4.0000	4.0000	-11.111%	2	36	-95.000%
2024-10-09	4.6000	5.6000	4.2000	4.5000	-10.891%	62	36	-95.556%
2024-10-04	5.0500	5.0500	5.0500	5.0500	-14.407%	8	5	-96.040%
2024-10-03	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-96.610%