Dark

HUM20270115C470
HUM Jan 15 2027 470.00 Call (HUM270115C00470000)
option OPRA

EOD

Aug 28, 2026

23.50+5.381%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	23.5000	23.5000	23.5000	23.5000	+5.381%	2	1,142	0.000%
2026-08-27	22.3000	22.3000	22.3000	22.3000	-5.066%	1	1,142	+5.381%
2026-08-26	23.2800	23.4900	23.2800	23.4900	-0.043%	2	1,142	+0.043%
2026-08-13	23.6000	23.6000	23.3000	23.5000	+42.770%	97	1,142	0.000%
2026-08-06	16.4600	16.4600	16.4600	16.4600	-4.855%	1	1,136	+42.770%
2026-07-31	17.3000	17.3000	17.3000	17.3000	-16.947%	2	1,135	+35.838%
2026-07-30	20.8300	20.8300	20.8300	20.8300	+3.119%	1	1,135	+12.818%
2026-07-29	20.6800	20.6800	20.2000	20.2000	-19.841%	3	1,134	+16.337%
2026-07-28	25.2000	25.2000	25.2000	25.2000	-6.494%	60	1,137	-6.746%
2026-07-27	26.9500	26.9500	26.9500	26.9500	-28.133%	1	1,077	-12.801%
2026-07-16	41.4000	41.4000	37.5000	37.5000	+16.460%	5	1,077	-37.333%
2026-07-10	32.2000	32.2000	32.2000	32.2000	+1.899%	1	1,077	-27.019%
2026-07-09	31.6000	31.6000	31.6000	31.6000	-1.250%	3	1,077	-25.633%
2026-07-06	32.0000	32.0000	32.0000	32.0000	-4.762%	30	1,077	-26.563%
2026-07-02	41.1600	43.8000	33.6000	33.6000	-14.547%	201	1,306	-30.060%
2026-07-01	39.3300	39.3300	39.3200	39.3200	+9.832%	10	1,306	-40.234%
2026-06-30	35.8000	35.8000	35.8000	35.8000	+19.333%	5	1,296	-34.358%
2026-06-29	30.0000	30.0000	30.0000	30.0000	-1.961%	1	1,296	-21.667%
2026-06-26	29.8000	30.6000	29.8000	30.6000	+14.521%	3	1,296	-23.203%
2026-06-25	27.0000	27.0000	26.7200	26.7200	+33.600%	104	1,296	-12.051%
2026-06-24	20.0000	20.0000	20.0000	20.0000	-14.894%	1	1,335	+17.500%
2026-06-17	23.5000	23.5000	23.5000	23.5000	-11.321%	1	1,335	0.000%
2026-06-16	26.5000	26.5000	26.5000	26.5000	-3.108%	3	1,335	-11.321%
2026-06-15	28.1400	28.1400	24.8500	27.3500	-3.357%	13	1,338	-14.077%
2026-06-12	28.3000	28.3000	28.3000	28.3000	+3.663%	2	1,345	-16.961%
2026-06-11	26.8000	27.3000	26.8000	27.3000	+0.147%	6	1,345	-13.919%
2026-06-10	27.2600	27.2600	27.2600	27.2600	+9.040%	1	1,345	-13.793%
2026-06-09	25.0000	25.0000	25.0000	25.0000	+15.207%	1	1,345	-6.000%
2026-06-08	21.3000	21.7000	21.3000	21.7000	+3.828%	3	1,344	+8.295%
2026-06-05	20.3000	20.9000	20.2000	20.9000	-6.655%	8	1,344	+12.440%
2026-06-04	17.5000	22.6200	17.5000	22.3900	+49.267%	86	1,344	+4.958%
2026-06-03	15.0000	15.0000	15.0000	15.0000	+20.000%	1	1,341	+56.667%
2026-06-02	14.7000	14.7000	12.5000	12.5000	-9.420%	29	1,341	+88.000%
2026-06-01	15.0000	16.5000	13.4000	13.8000	+21.053%	8	1,343	+70.290%
2026-05-29	11.4000	11.4000	11.4000	11.4000	+4.110%	2	1,337	+106.140%
2026-05-28	11.0600	11.0600	10.9500	10.9500	+20.330%	2	1,337	+114.612%
2026-05-27	9.0000	9.1000	9.0000	9.1000	-15.741%	2	1,335	+158.242%
2026-05-22	10.0000	11.2000	10.0000	10.8000	-13.600%	10	1,335	+117.593%
2026-05-21	12.0000	12.6000	12.0000	12.5000	+5.042%	4	1,331	+88.000%
2026-05-19	12.7800	12.8700	11.3000	11.9000	+19.718%	110	1,331	+97.479%
2026-05-18	9.9400	9.9400	9.9400	9.9400	-10.450%	1	1,327	+136.419%
2026-05-15	10.1000	13.7100	9.7000	11.1000	-9.756%	1,244	1,327	+111.712%
2026-05-14	12.0000	12.3000	12.0000	12.3000	+6.034%	2	156	+91.057%
2026-05-13	7.9000	12.0000	7.9000	11.6000	+69.839%	57	120	+102.586%
2026-05-12	6.9000	6.9200	6.1500	6.8300	+48.478%	5	120	+244.070%
2026-05-11	3.5000	4.6000	3.5000	4.6000	+50.327%	4	120	+410.870%
2026-05-08	2.1000	3.0600	2.1000	3.0600	+65.405%	4	119	+667.974%
2026-04-30	1.8500	1.8500	1.8500	1.8500	+50.407%	1	120	+1,170.270%
2026-04-08	1.2300	1.2300	1.2300	1.2300	-6.107%	1	121	+1,810.569%
2026-04-07	1.3100	1.3100	1.3100	1.3100	+0.769%	1	121	+1,693.893%
2026-04-02	1.2600	1.3000	1.2600	1.3000	-15.033%	10	121	+1,707.692%
2026-03-16	1.5100	1.5300	1.5100	1.5300	+9.286%	10	121	+1,435.948%
2026-03-03	1.4000	1.4000	1.4000	1.4000	-0.709%	1	119	+1,578.571%
2026-03-02	1.4100	1.4100	1.4100	1.4100	+4.444%	1	119	+1,566.667%
2026-02-11	1.3500	1.3500	1.3500	1.3500	+21.622%	3	120	+1,640.741%
2026-02-05	1.7500	1.7500	1.1100	1.1100	-44.500%	5	120	+2,017.117%
2026-01-29	2.0000	2.0000	2.0000	2.0000	-16.667%	1	122	+1,075.000%
2026-01-28	3.5000	3.5000	2.3200	2.4000	-14.286%	4	122	+879.167%
2026-01-27	2.8000	2.8000	2.8000	2.8000	-58.884%	2	122	+739.286%
2026-01-23	7.2000	7.2000	6.5900	6.8100	-14.875%	16	122	+245.081%
2026-01-20	8.0000	8.0000	8.0000	8.0000	-11.111%	1	121	+193.750%
2026-01-16	8.9000	9.0000	8.9000	9.0000	-2.492%	4	120	+161.111%
2026-01-13	9.3300	10.1000	9.2300	9.2300	-13.979%	14	120	+154.605%
2026-01-09	10.7300	10.7300	10.7300	10.7300	-3.159%	1	127	+119.012%
2026-01-06	10.5300	11.0800	10.5300	11.0800	+35.122%	70	127	+112.094%
2026-01-05	8.2000	8.2000	8.2000	8.2000	+8.037%	1	97	+186.585%
2026-01-02	8.0000	8.0000	7.4700	7.5900	-5.125%	4	96	+209.618%
2025-12-31	8.2000	8.2000	8.0000	8.0000	+3.896%	3	96	+193.750%
2025-12-30	8.0000	8.0000	7.5000	7.7000	-23.000%	4	96	+205.195%
2025-12-11	9.9000	10.0000	9.9000	10.0000	+31.579%	2	96	+135.000%
2025-11-07	8.5900	8.5900	7.6000	7.6000	-11.422%	3	97	+209.211%
2025-11-06	8.5800	8.5800	8.5800	8.5800	-28.500%	6	96	+173.893%
2025-10-21	12.0000	12.0000	12.0000	12.0000	+55.844%	1	90	+95.833%
2025-10-16	7.7000	7.7000	7.7000	7.7000	+3.495%	2	90	+205.195%
2025-10-14	7.4400	7.4400	7.4400	7.4400	-39.512%	1	92	+215.860%
2025-10-09	12.3000	12.3000	12.3000	12.3000	-10.219%	1	92	+91.057%
2025-10-08	13.7000	13.7000	13.7000	13.7000	+14.167%	1	93	+71.533%
2025-10-06	12.0000	12.0000	12.0000	12.0000	+17.763%	1	92	+95.833%
2025-10-03	7.6000	10.1900	7.6000	10.1900	+68.430%	6	91	+130.618%
2025-10-01	6.0500	6.0500	6.0500	6.0500	+23.469%	1	90	+288.430%
2025-09-22	4.9000	4.9000	4.9000	4.9000	-12.500%	1	89	+379.592%
2025-09-19	5.4100	5.6000	5.4100	5.6000	-12.226%	60	89	+319.643%
2025-09-16	6.6000	6.6000	6.3800	6.3800	+1.592%	3	59	+268.339%
2025-09-10	8.3500	8.3500	6.2800	6.2800	-6.269%	3	60	+274.204%
2025-09-09	8.2000	8.2000	6.7000	6.7000	-50.370%	3	57	+250.746%
2025-09-02	12.7000	13.5000	12.7000	13.5000	+17.391%	4	57	+74.074%
2025-08-29	11.5000	11.5000	11.5000	11.5000	+9.524%	2	53	+104.348%
2025-08-21	10.5000	10.5000	10.5000	10.5000	+22.807%	1	53	+123.810%
2025-08-19	8.5500	8.5500	8.5500	8.5500	+0.352%	4	54	+174.854%
2025-08-18	8.5200	8.5200	8.5200	8.5200	+3.273%	25	54	+175.822%
2025-08-15	8.2500	8.2500	8.2500	8.2500	+14.583%	1	31	+184.848%
2025-08-11	7.2000	7.2000	7.2000	7.2000	+24.138%	1	31	+226.389%
2025-07-31	5.8000	5.8000	5.8000	5.8000	+65.714%	1	32	+305.172%
2025-07-21	3.5000	3.5000	3.5000	3.5000	0.000%	1	33	+571.429%
2025-07-11	3.2000	3.5000	3.2000	3.5000	-20.455%	2	32	+571.429%
2025-07-02	4.4000	4.4000	4.4000	4.4000	-35.294%	1	32	+434.091%
2025-07-01	6.8000	6.8000	6.8000	6.8000	+44.681%	5	31	+245.588%
2025-06-26	4.7000	4.7000	4.7000	4.7000	-4.082%	5	26	+400.000%
2025-06-10	5.0000	5.0000	4.9000	4.9000	-2.970%	2	26	+379.592%
2025-06-06	5.0000	5.0500	5.0000	5.0500	-11.404%	4	26	+365.347%
2025-06-03	5.7000	5.7000	5.7000	5.7000	-20.833%	1	25	+312.281%
2025-05-19	7.2000	7.2000	7.2000	7.2000	+81.360%	1	24	+226.389%
2025-05-15	4.6000	4.6000	3.9700	3.9700	-50.375%	3	25	+491.940%
2025-04-17	8.0000	8.0000	8.0000	8.0000	-50.000%	1	21	+193.750%
2025-04-11	16.0000	16.0000	16.0000	16.0000	+18.519%	2	21	+46.875%
2025-04-08	17.9100	17.9100	13.5000	13.5000	+12.500%	4	22	+74.074%
2025-04-04	11.5500	12.0000	11.5500	12.0000	+0.840%	4	25	+95.833%
2025-03-21	11.9000	11.9000	11.9000	11.9000	+0.422%	2	26	+97.479%
2025-03-19	11.8500	11.8500	11.8500	11.8500	+5.804%	1	27	+98.312%
2025-03-17	11.2000	11.2000	11.2000	11.2000	+15.464%	1	26	+109.821%
2025-03-13	9.7000	9.7000	9.7000	9.7000	-19.835%	2	27	+142.268%
2025-02-12	12.3700	12.6300	12.1000	12.1000	+34.444%	10	27	+94.215%
2025-02-11	10.8000	10.8000	9.0000	9.0000	-33.333%	2	21	+161.111%
2025-02-10	14.5000	14.5000	13.5000	13.5000	-19.307%	3	19	+74.074%
2025-02-06	16.7300	16.7300	16.7300	16.7300	-18.786%	2	16	+40.466%
2025-01-30	20.6000	20.6000	20.6000	20.6000	+23.353%	1	14	+14.078%
2025-01-22	17.3900	17.3900	16.7000	16.7000	-9.924%	4	14	+40.719%
2025-01-17	17.5000	18.5400	17.5000	18.5400	-15.727%	4	13	+26.753%
2025-01-13	20.5000	22.1000	20.5000	22.0000	+27.241%	8	13	+6.818%
2025-01-06	17.2900	17.2900	17.2900	17.2900	+34.553%	1	16	+35.917%
2025-01-02	12.8500	12.8500	12.8500	12.8500	+0.391%	1	16	+82.879%
2024-12-24	12.8000	12.8000	12.8000	12.8000	+20.755%	1	18	+83.594%
2024-12-18	10.6000	10.6000	10.6000	10.6000	+21.979%	1	18	+121.698%
2024-12-17	10.5300	10.7000	8.6900	8.6900	-44.008%	5	19	+170.426%
2024-12-13	15.5200	15.5200	15.5200	15.5200	+6.447%	2	15	+51.418%
2024-12-11	14.5800	14.5800	14.5800	14.5800	-14.487%	3	14	+61.180%
2024-11-26	17.0500	17.0500	17.0500	17.0500	-9.212%	1	14	+37.830%
2024-11-21	18.7800	18.7800	18.7800	18.7800	+31.329%	1	16	+25.133%
2024-11-20	14.3000	14.3000	14.3000	14.3000	+43.000%	1	16	+64.336%
2024-11-11	8.6000	10.0000	8.6000	10.0000	+13.636%	6	16	+135.000%
2024-11-08	10.0000	10.0000	8.8000	8.8000	-7.368%	6	14	+167.045%
2024-11-07	9.5000	9.5000	9.5000	9.5000	0.000%	1	14	+147.368%
2024-11-06	8.5200	9.5000	8.5200	9.5000	+43.939%	6	15	+147.368%
2024-11-01	8.7000	8.7000	6.5000	6.6000	+1.538%	18	20	+256.061%
2024-10-30	6.5000	6.5000	6.5000	6.5000	+3.175%	1	15	+261.538%
2024-10-29	6.3000	6.3000	6.3000	6.3000	-10.000%	1	16	+273.016%
2024-10-25	7.0000	7.0000	7.0000	7.0000	-39.130%	2	16	+235.714%
2024-10-18	11.5000	11.5000	11.5000	11.5000	+10.577%	2	15	+104.348%
2024-10-17	9.5000	10.4000	9.2900	10.4000	-3.882%	6	15	+125.962%
2024-10-16	10.8200	10.8200	10.8200	10.8200	-18.524%	1	12	+117.190%
2024-10-14	11.5000	14.3000	11.5000	13.2800	+15.478%	3	12	+76.958%
2024-10-11	11.5000	11.5000	11.5000	11.5000	+17.347%	2	11	+104.348%
2024-10-09	9.6400	9.8000	9.6400	9.8000	+25.641%	2	12	+139.796%
2024-10-07	7.8000	7.8000	7.8000	7.8000	-29.603%	1	10	+201.282%
2024-10-02	4.8100	11.5000	4.8100	11.0800	-37.753%	13	9	+112.094%
2024-10-01	17.8000	17.8000	17.8000	17.8000	-28.485%	1	2	+32.022%
2024-09-30	24.8900	24.8900	24.8900	24.8900	0.000%	1	1	-5.585%