Dark

HUM20270115C450
HUM Jan 15 2027 450.00 Call (HUM270115C00450000)
option OPRA

EOD

Aug 31, 2026

25.90-5.128%(-1.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	25.9000	25.9000	25.9000	25.9000	-5.128%	1	147	0.000%
2026-08-18	27.3000	27.3000	27.3000	27.3000	+5.040%	1	147	-5.128%
2026-08-17	25.9900	25.9900	25.9900	25.9900	-13.367%	1	147	-0.346%
2026-08-07	30.0000	30.0000	30.0000	30.0000	+36.364%	1	146	-13.667%
2026-08-06	22.0000	22.0000	22.0000	22.0000	+7.317%	1	145	+17.727%
2026-08-05	20.5000	20.5000	20.5000	20.5000	-9.131%	10	144	+26.341%
2026-08-03	22.5600	22.5600	22.5600	22.5600	-4.000%	1	144	+14.805%
2026-07-29	23.5000	23.5000	23.5000	23.5000	-48.352%	2	144	+10.213%
2026-07-21	45.5000	45.5000	45.5000	45.5000	+13.750%	1	144	-43.077%
2026-07-17	39.5300	40.0000	39.5300	40.0000	+5.263%	5	143	-35.250%
2026-07-16	44.0000	44.2000	38.0000	38.0000	-15.743%	7	148	-31.842%
2026-07-14	45.6000	45.6000	45.1000	45.1000	+7.381%	3	143	-42.572%
2026-07-08	42.0000	42.0000	42.0000	42.0000	+7.143%	1	143	-38.333%
2026-07-02	39.7000	39.7000	39.2000	39.2000	+17.015%	3	143	-33.929%
2026-06-25	31.6000	33.5000	31.6000	33.5000	+24.074%	2	143	-22.687%
2026-06-24	27.0000	27.0000	27.0000	27.0000	+1.048%	1	142	-4.074%
2026-06-23	26.7200	26.7200	26.7200	26.7200	-14.633%	1	142	-3.069%
2026-06-16	30.9000	31.3000	30.9000	31.3000	+5.387%	3	142	-17.252%
2026-06-15	29.9000	29.9000	28.8000	29.7000	-9.726%	10	142	-12.795%
2026-06-11	32.9000	32.9000	32.9000	32.9000	+5.449%	10	138	-21.277%
2026-06-10	30.5000	31.5000	30.5000	31.2000	+26.881%	12	138	-16.987%
2026-06-04	24.5900	24.5900	24.5900	24.5900	+37.374%	1	140	+5.327%
2026-06-03	17.2000	18.2000	17.2000	17.9000	+5.294%	25	140	+44.693%
2026-06-02	16.9000	17.0000	16.8000	17.0000	-12.821%	3	126	+52.353%
2026-06-01	18.0000	19.5000	18.0000	19.5000	+47.727%	3	129	+32.821%
2026-05-29	13.2000	13.2000	13.2000	13.2000	+1.538%	1	129	+96.212%
2026-05-28	13.0000	13.0000	13.0000	13.0000	-10.959%	1	128	+99.231%
2026-05-21	14.6000	14.6000	14.6000	14.6000	+1.389%	4	127	+77.397%
2026-05-20	14.4000	14.4000	14.4000	14.4000	+0.348%	1	127	+79.861%
2026-05-19	14.1000	15.1000	14.1000	14.3500	+19.583%	101	119	+80.488%
2026-05-18	12.0000	12.0000	12.0000	12.0000	-11.765%	1	119	+115.833%
2026-05-15	13.9000	13.9000	13.6000	13.6000	-1.378%	2	119	+90.441%
2026-05-14	14.6500	14.7000	13.6900	13.7900	+61.098%	77	119	+87.817%
2026-05-12	7.9900	8.5600	7.9900	8.5600	+42.667%	2	133	+202.570%
2026-05-11	6.0000	6.0000	6.0000	6.0000	+313.793%	1	133	+331.667%
2026-02-19	1.4500	1.4500	1.4500	1.4500	-53.376%	1	131	+1,686.207%
2026-02-03	3.1100	3.1100	3.1100	3.1100	-12.147%	1	131	+732.797%
2026-01-28	2.7600	3.5400	2.7600	3.5400	+8.923%	3	131	+631.638%
2026-01-27	6.3100	6.3100	3.2500	3.2500	-72.917%	93	130	+696.923%
2026-01-08	12.0000	12.0000	12.0000	12.0000	+9.091%	1	72	+115.833%
2026-01-07	11.0000	11.0000	11.0000	11.0000	-5.172%	1	73	+135.455%
2026-01-05	11.6000	11.6000	11.6000	11.6000	+54.667%	1	73	+123.276%
2025-12-23	7.5000	7.5000	7.5000	7.5000	+20.968%	1	72	+245.333%
2025-11-11	6.2000	6.2000	6.2000	6.2000	-19.481%	1	71	+317.742%
2025-11-10	7.7000	7.7000	7.7000	7.7000	-23.913%	1	71	+236.364%
2025-11-06	10.1200	10.1200	10.1200	10.1200	-25.037%	6	70	+155.929%
2025-10-31	13.5000	13.5000	13.5000	13.5000	+42.105%	1	76	+91.852%
2025-10-14	9.5000	9.5000	9.5000	9.5000	+18.750%	1	75	+172.632%
2025-10-02	8.0000	8.0000	8.0000	8.0000	-1.840%	1	75	+223.750%
2025-10-01	8.1500	8.1500	8.1500	8.1500	+4.487%	1	75	+217.791%
2025-09-26	7.8000	7.8000	7.8000	7.8000	+22.835%	1	74	+232.051%
2025-09-22	6.3500	6.3500	6.3500	6.3500	-29.834%	10	74	+307.874%
2025-09-11	8.2500	9.7000	8.2500	9.0500	+11.591%	52	67	+186.188%
2025-09-10	9.9000	9.9000	5.9300	8.1100	-7.841%	8	71	+219.359%
2025-09-09	9.6600	9.6600	8.8000	8.8000	-26.667%	3	74	+194.318%
2025-08-21	12.0000	12.0000	12.0000	12.0000	+15.385%	1	74	+115.833%
2025-08-13	10.4000	10.4000	10.4000	10.4000	+28.395%	1	74	+149.038%
2025-08-12	8.1000	8.1000	8.1000	8.1000	+2.402%	1	73	+219.753%
2025-08-11	7.9000	7.9100	7.9000	7.9100	+13.000%	15	73	+227.434%
2025-08-05	7.6000	7.6000	6.0900	7.0000	+10.236%	15	76	+270.000%
2025-08-01	6.0000	6.3500	6.0000	6.3500	-16.227%	7	71	+307.874%
2025-07-30	6.2000	7.5800	6.2000	7.5800	+89.500%	3	72	+241.689%
2025-07-21	4.0000	4.0000	4.0000	4.0000	+11.111%	1	71	+547.500%
2025-07-18	3.7000	3.7000	3.6000	3.6000	-20.000%	2	72	+619.444%
2025-07-11	4.5000	4.5000	4.5000	4.5000	-10.000%	2	71	+475.556%
2025-07-09	5.0000	5.0000	5.0000	5.0000	-15.254%	2	71	+418.000%
2025-07-02	5.9000	5.9000	5.9000	5.9000	-14.493%	1	69	+338.983%
2025-06-20	6.9000	6.9000	6.9000	6.9000	+23.214%	2	69	+275.362%
2025-06-16	6.0000	6.0000	5.6000	5.6000	-13.846%	3	70	+362.500%
2025-06-09	6.5000	6.5000	6.5000	6.5000	0.000%	1	68	+298.462%
2025-06-06	6.5000	6.5000	6.5000	6.5000	+12.069%	2	68	+298.462%
2025-05-28	5.8000	5.8000	5.8000	5.8000	+7.407%	100	68	+346.552%
2025-05-27	5.5000	5.5000	5.4000	5.4000	-12.903%	2	101	+379.630%
2025-05-22	6.2000	6.2000	6.2000	6.2000	-27.059%	1	101	+317.742%
2025-05-21	8.8000	8.8000	8.5000	8.5000	0.000%	3	101	+204.706%
2025-05-19	9.0300	9.0300	7.5700	8.5000	+33.858%	81	102	+204.706%
2025-05-13	7.4700	7.4700	5.9600	6.3500	-54.804%	20	23	+307.874%
2025-02-13	14.0500	14.0500	14.0500	14.0500	-38.078%	1	5	+84.342%
2025-01-30	22.6900	22.6900	22.6900	22.6900	+47.914%	1	5	+14.147%
2024-12-13	15.3400	15.3400	15.3400	15.3400	-16.403%	2	5	+68.840%
2024-12-10	18.3500	18.3500	18.3500	18.3500	+233.636%	1	5	+41.144%
2024-11-04	5.5000	5.5000	5.5000	5.5000	-37.500%	1	4	+370.909%
2024-10-30	8.5000	8.8000	8.5000	8.8000	-2.222%	2	5	+194.318%
2024-10-29	9.6000	9.6000	9.0000	9.0000	-5.956%	2	7	+187.778%
2024-10-25	9.5700	9.5700	9.5700	9.5700	-16.783%	2	5	+170.637%
2024-10-09	11.5000	11.5000	11.5000	11.5000	+19.792%	1	4	+125.217%
2024-10-07	9.6000	9.6000	9.6000	9.6000	-12.727%	1	3	+169.792%
2024-10-02	7.0000	11.0000	6.5200	11.0000	-48.357%	5	3	+135.455%
2024-10-01	21.3000	21.3000	21.3000	21.3000	0.000%	1	1	+21.596%