Dark

HUM20270115C440
HUM Jan 15 2027 440.00 Call (HUM270115C00440000)
option OPRA

EOD

Aug 28, 2026

31.00-0.322%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	31.0000	31.0000	31.0000	31.0000	-0.322%	1	425	0.000%
2026-08-27	31.1000	31.1000	31.1000	31.1000	+2.640%	1	425	-0.322%
2026-08-25	30.3000	30.3000	30.3000	30.3000	-3.901%	1	426	+2.310%
2026-08-12	31.1500	33.6000	31.1500	31.5300	-6.716%	6	427	-1.681%
2026-08-10	33.8000	33.8000	33.8000	33.8000	+20.887%	2	427	-8.284%
2026-07-30	24.7600	27.9600	24.7600	27.9600	+7.126%	6	427	+10.873%
2026-07-29	24.6000	26.1000	24.6000	26.1000	-24.610%	2	426	+18.774%
2026-07-27	34.5500	34.6200	34.5500	34.6200	-14.307%	3	427	-10.456%
2026-07-23	40.4000	40.4000	40.4000	40.4000	-12.611%	1	427	-23.267%
2026-07-22	46.2300	46.2300	46.2300	46.2300	-5.421%	1	426	-32.944%
2026-07-21	48.9600	49.3900	48.1600	48.8800	+0.370%	39	426	-36.579%
2026-07-13	48.7000	48.7000	48.7000	48.7000	+18.204%	1	407	-36.345%
2026-07-10	41.6000	41.6000	41.2000	41.2000	-6.300%	2	407	-24.757%
2026-07-06	43.9600	43.9700	43.9600	43.9700	-0.068%	15	406	-29.497%
2026-07-02	44.0000	44.0000	44.0000	44.0000	-10.478%	2	408	-29.545%
2026-07-01	49.1500	49.1500	49.1500	49.1500	+36.908%	1	408	-36.928%
2026-06-25	34.4000	35.9000	34.3000	35.9000	+15.806%	9	408	-13.649%
2026-06-18	31.0000	31.0000	31.0000	31.0000	-9.621%	2	412	0.000%
2026-06-15	32.0000	34.3000	32.0000	34.3000	-4.881%	5	412	-9.621%
2026-06-12	36.0600	36.0600	36.0600	36.0600	-1.205%	1	410	-14.032%
2026-06-11	36.2000	36.5000	36.1000	36.5000	+9.940%	36	411	-15.068%
2026-06-10	33.2000	33.2000	33.2000	33.2000	+17.314%	1	423	-6.627%
2026-06-08	29.2000	29.2000	27.8000	28.3000	+82.581%	4	424	+9.541%
2026-05-29	14.5000	15.5000	14.5000	15.5000	+28.099%	10	422	+100.000%
2026-05-27	12.1000	12.1000	12.1000	12.1000	-20.395%	1	415	+156.198%
2026-05-21	15.9000	16.5000	15.2000	15.2000	-4.282%	25	416	+103.947%
2026-05-20	15.7500	15.8800	15.7500	15.8800	+9.517%	15	416	+95.214%
2026-05-19	14.5000	14.5000	14.5000	14.5000	+14.173%	1	395	+113.793%
2026-05-18	12.7000	12.7000	12.7000	12.7000	-14.189%	1	395	+144.094%
2026-05-15	14.8000	14.8000	14.8000	14.8000	+48.000%	1	395	+109.459%
2026-05-12	10.0000	10.0000	10.0000	10.0000	+471.429%	1	393	+210.000%
2026-04-21	2.0300	2.0300	1.7500	1.7500	+19.863%	20	403	+1,671.429%
2026-04-20	1.4600	1.4600	1.4600	1.4600	+10.606%	20	403	+2,023.288%
2026-04-10	1.7500	2.0600	1.1100	1.3200	-54.639%	608	423	+2,248.485%
2026-04-07	2.9100	2.9100	2.9100	2.9100	+81.875%	10	138	+965.292%
2026-04-06	3.0200	3.0200	0.9500	1.6000	-6.433%	140	138	+1,837.500%
2026-04-01	2.4000	2.4000	1.6000	1.7100	-49.258%	73	129	+1,712.865%
2026-03-30	3.3700	3.3700	3.3700	3.3700	+98.235%	1	180	+819.881%
2026-03-20	1.7800	1.7800	1.7000	1.7000	-71.186%	6	181	+1,723.529%
2026-03-12	6.1900	6.1900	5.9000	5.9000	+45.320%	4	178	+425.424%
2026-03-11	5.0800	5.0800	4.0600	4.0600	+121.858%	13	174	+663.547%
2026-03-10	3.0800	3.0800	1.7800	1.8300	-25.306%	44	161	+1,593.989%
2026-02-12	2.4500	2.4500	2.4500	2.4500	-30.398%	3	119	+1,165.306%
2026-02-03	3.0200	3.5200	3.0200	3.5200	-57.590%	4	119	+780.682%
2025-12-23	8.3000	8.3000	8.3000	8.3000	+15.278%	1	117	+273.494%
2025-11-10	7.2000	7.2000	7.2000	7.2000	-41.935%	1	116	+330.556%
2025-10-17	12.4000	12.4000	12.4000	12.4000	-17.333%	1	117	+150.000%
2025-10-06	15.0000	15.0000	15.0000	15.0000	+3.663%	3	117	+106.667%
2025-10-03	12.0000	14.7400	12.0000	14.4700	+57.283%	69	117	+114.236%
2025-09-09	9.2000	9.2000	9.2000	9.2000	-3.967%	1	123	+236.957%
2025-08-12	9.5800	9.5800	9.5800	9.5800	+37.842%	1	122	+223.591%
2025-08-01	6.9500	6.9500	6.9500	6.9500	-15.860%	1	122	+346.043%
2025-07-30	8.2600	8.2600	8.2600	8.2600	+37.209%	1	122	+275.303%
2025-07-28	6.0200	6.0200	6.0200	6.0200	+26.737%	50	122	+414.950%
2025-07-18	4.7500	4.7500	4.7500	4.7500	-26.923%	1	122	+552.632%
2025-06-16	6.5000	6.5000	6.5000	6.5000	-1.216%	1	121	+376.923%
2025-05-29	7.0000	7.0000	6.5800	6.5800	+2.813%	2	121	+371.125%
2025-05-23	6.3100	6.4000	6.3100	6.4000	-8.571%	20	119	+384.375%
2025-05-22	7.0000	7.0000	7.0000	7.0000	-35.185%	1	119	+342.857%
2025-05-20	9.8000	10.8000	9.8000	10.8000	+12.500%	30	119	+187.037%
2025-05-19	9.4000	9.8000	9.4000	9.6000	+35.021%	80	119	+222.917%
2025-05-13	7.2800	7.2800	6.9100	7.1100	-44.669%	31	64	+336.006%
2025-04-17	12.8500	12.8500	12.8500	12.8500	-17.097%	1	84	+141.245%
2025-04-07	15.5000	15.5000	15.5000	15.5000	+2.513%	1	84	+100.000%
2025-03-21	15.2000	15.2000	14.8000	15.1200	+14.632%	116	84	+105.026%
2025-03-12	13.1900	13.1900	13.1900	13.1900	-3.723%	5	32	+135.027%
2025-02-21	14.0000	14.0000	13.7000	13.7000	-12.179%	12	27	+126.277%
2025-02-19	14.7500	15.6000	13.7900	15.6000	+2.632%	27	33	+98.718%
2025-02-12	15.2000	15.2000	15.2000	15.2000	-10.588%	1	9	+103.947%
2025-02-10	17.0000	17.0000	17.0000	17.0000	-32.000%	1	8	+82.353%
2025-01-23	30.0000	30.0000	25.0000	25.0000	+15.741%	2	9	+24.000%
2025-01-21	21.6000	21.6000	21.6000	21.6000	-7.692%	1	8	+43.519%
2025-01-17	23.4000	23.4000	23.4000	23.4000	+37.647%	2	8	+32.479%
2024-12-06	17.0000	17.0000	17.0000	17.0000	-15.000%	2	8	+82.353%
2024-11-20	20.0000	20.0000	20.0000	20.0000	+203.030%	1	7	+55.000%
2024-11-04	6.5000	6.6400	6.5000	6.6000	-34.000%	9	6	+369.697%
2024-10-02	7.6000	10.0000	7.6000	10.0000	0.000%	2	0	+210.000%