Dark

HUM20270115C410
HUM Jan 15 2027 410.00 Call (HUM270115C00410000)
option OPRA

EOD

Aug 31, 2026

38.00-21.374%(-10.33)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	39.2200	39.5300	38.0000	38.0000	-21.374%	38	289	0.000%
2026-08-26	48.3300	48.3300	48.3300	48.3300	+18.224%	5	289	-21.374%
2026-08-25	39.6800	41.7500	39.6000	40.8800	+4.928%	67	289	-7.045%
2026-08-21	38.3100	38.9600	36.7000	38.9600	-5.230%	30	299	-2.464%
2026-08-20	36.1100	41.5400	36.1100	41.1100	+8.298%	157	299	-7.565%
2026-08-19	39.4900	40.3600	37.9600	37.9600	-2.291%	53	309	+0.105%
2026-08-18	42.3200	42.5800	38.8500	38.8500	-3.117%	261	305	-2.188%
2026-08-14	38.8500	40.1000	38.7700	40.1000	+19.239%	4	187	-5.237%
2026-08-04	34.0400	34.0400	33.6300	33.6300	-2.437%	6	187	+12.994%
2026-08-03	34.4500	34.6000	34.4500	34.4700	-26.030%	13	187	+10.241%
2026-07-27	44.7200	46.6000	44.7200	46.6000	-12.075%	2	191	-18.455%
2026-07-17	50.9700	53.0000	50.9700	53.0000	-14.654%	3	193	-28.302%
2026-07-16	62.1000	62.1000	62.1000	62.1000	+20.372%	1	192	-38.808%
2026-07-10	51.8600	51.8600	51.5900	51.5900	-6.911%	2	191	-26.342%
2026-07-02	55.4200	55.4200	55.4200	55.4200	+19.183%	1	191	-31.433%
2026-06-25	46.5000	46.5000	46.5000	46.5000	+23.670%	1	191	-18.280%
2026-06-23	37.4000	37.9000	37.4000	37.6000	-5.290%	3	191	+1.064%
2026-06-22	39.1000	39.9000	39.1000	39.7000	+1.795%	4	191	-4.282%
2026-06-18	39.0000	39.0000	39.0000	39.0000	-6.250%	25	190	-2.564%
2026-06-16	41.6000	41.6000	41.6000	41.6000	+1.217%	1	190	-8.654%
2026-06-15	41.4000	41.4000	40.4000	41.1000	+17.429%	21	190	-7.543%
2026-06-08	34.0000	35.0000	34.0000	35.0000	+5.740%	5	188	+8.571%
2026-06-05	33.2000	33.4000	33.1000	33.1000	+30.830%	34	188	+14.804%
2026-06-03	25.7000	25.7000	25.3000	25.3000	+4.545%	5	207	+50.198%
2026-06-02	25.5000	25.5000	24.2000	24.2000	+25.389%	6	207	+57.025%
2026-05-29	19.3000	19.3000	19.2000	19.3000	+33.103%	5	210	+96.891%
2026-05-12	13.8000	14.5000	13.8000	14.5000	+473.123%	3	207	+162.069%
2026-03-30	3.1900	3.1900	2.5300	2.5300	+10.000%	2	204	+1,401.976%
2026-03-26	2.4000	2.4000	2.1600	2.3000	-18.728%	36	204	+1,552.174%
2026-03-20	2.8300	2.8300	2.8300	2.8300	+36.715%	2	186	+1,242.756%
2026-03-05	2.0700	2.0700	2.0700	2.0700	-40.173%	1	186	+1,735.749%
2026-03-02	5.5400	5.5400	3.4600	3.4600	+37.849%	8	186	+998.266%
2026-02-26	2.5000	2.5100	2.5000	2.5100	-53.346%	2	194	+1,413.944%
2026-02-17	5.3800	5.3800	5.3800	5.3800	+53.714%	2	194	+606.320%
2026-02-05	3.5000	3.5000	3.5000	3.5000	+0.575%	40	194	+985.714%
2026-02-03	3.4400	4.1000	2.5500	3.4800	-5.946%	60	227	+991.954%
2026-01-29	3.7000	3.7000	3.7000	3.7000	+5.714%	1	252	+927.027%
2026-01-28	3.5000	3.5000	3.5000	3.5000	-75.000%	1	252	+985.714%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-6.667%	7	251	+171.429%
2026-01-15	15.0000	15.0000	15.0000	15.0000	-9.639%	50	245	+153.333%
2026-01-05	15.0000	16.6000	15.0000	16.6000	+23.788%	12	243	+128.916%
2025-12-31	13.4000	13.4100	13.4000	13.4100	+9.918%	2	243	+183.371%
2025-12-22	12.1000	12.2000	12.1000	12.2000	-12.857%	11	243	+211.475%
2025-12-16	14.0000	14.0000	14.0000	14.0000	-7.895%	1	240	+171.429%
2025-12-11	15.0000	15.2100	15.0000	15.2000	+83.133%	60	240	+150.000%
2025-11-21	8.3000	8.3000	8.3000	8.3000	-60.096%	1	237	+357.831%
2025-10-21	20.8000	20.8000	20.8000	20.8000	-2.025%	2	237	+82.692%
2025-10-06	21.2300	22.1800	21.1500	21.2300	+32.688%	175	235	+78.992%
2025-10-03	15.9000	16.0000	15.9000	16.0000	+37.931%	11	265	+137.500%
2025-09-24	11.6000	11.6000	11.6000	11.6000	+26.499%	25	276	+227.586%
2025-09-22	9.1700	9.1700	9.1700	9.1700	+0.769%	25	251	+314.395%
2025-09-19	8.9500	9.1000	8.9500	9.1000	-42.947%	51	226	+317.582%
2025-09-09	17.1000	17.1000	15.9500	15.9500	+87.647%	25	175	+138.245%
2025-07-30	8.5000	8.5000	8.5000	8.5000	+49.123%	1	152	+347.059%
2025-07-18	5.7000	5.7000	5.7000	5.7000	-32.304%	10	152	+566.667%
2025-07-14	8.4200	8.4200	8.4200	8.4200	+14.558%	15	142	+351.306%
2025-07-10	7.3500	7.3500	7.3500	7.3500	-27.228%	10	127	+417.007%
2025-07-01	10.1000	10.1000	10.1000	10.1000	+1.000%	5	118	+276.238%
2025-06-18	10.0000	10.0000	10.0000	10.0000	0.000%	19	94	+280.000%
2025-06-17	9.8000	10.0000	9.8000	10.0000	+26.582%	66	94	+280.000%
2025-05-27	7.9000	7.9000	7.9000	7.9000	-36.800%	25	29	+381.013%
2025-05-21	12.5000	12.5000	12.5000	12.5000	-2.344%	1	9	+204.000%
2025-05-19	12.8000	12.8000	12.8000	12.8000	+25.490%	1	10	+196.875%
2025-05-16	10.2000	10.2000	10.2000	10.2000	+8.511%	2	9	+272.549%
2025-05-15	7.4000	9.4000	7.4000	9.4000	-1.053%	2	9	+304.255%
2025-05-13	9.5000	9.5000	9.5000	9.5000	-55.607%	1	9	+300.000%
2025-02-10	21.4000	21.4000	21.4000	21.4000	-38.150%	6	9	+77.570%
2025-01-28	34.6000	34.6000	34.6000	34.6000	+102.339%	1	4	+9.827%
2024-11-11	17.1000	17.1000	17.1000	17.1000	-8.065%	1	5	+122.222%
2024-11-08	18.6000	18.6000	18.6000	18.6000	-2.105%	2	6	+104.301%
2024-11-07	19.0000	19.0000	19.0000	19.0000	0.000%	1	6	+100.000%
2024-11-06	19.0000	19.0000	19.0000	19.0000	+41.791%	1	6	+100.000%
2024-10-29	13.4000	13.4000	13.4000	13.4000	-22.989%	1	7	+183.582%
2024-10-21	17.4000	17.4000	17.4000	17.4000	-11.675%	2	6	+118.391%
2024-10-18	19.6100	19.7000	19.6100	19.7000	+23.125%	4	5	+92.893%
2024-10-15	16.0000	16.0000	16.0000	16.0000	+49.533%	1	3	+137.500%
2024-10-02	10.7000	10.7000	10.7000	10.7000	-68.343%	3	4	+255.140%
2024-09-26	33.8000	33.8000	33.8000	33.8000	0.000%	1	1	+12.426%