Dark

HUM20270115C400
HUM Jan 15 2027 400.00 Call (HUM270115C00400000)
option OPRA

EOD

Aug 26, 2026

45.30+0.667%(+0.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	45.1200	45.3000	45.1200	45.3000	+0.667%	2	705	0.000%
2026-08-25	45.0000	45.0000	45.0000	45.0000	0.000%	23	704	+0.667%
2026-08-21	43.0000	45.0000	43.0000	45.0000	-0.552%	8	704	+0.667%
2026-08-20	45.2500	45.2500	45.2500	45.2500	-1.630%	250	702	+0.110%
2026-08-13	48.0000	48.5000	46.0000	46.0000	+4.545%	8	452	-1.522%
2026-08-11	44.0000	44.0000	44.0000	44.0000	-12.000%	8	456	+2.955%
2026-08-10	50.0000	50.0000	50.0000	50.0000	+5.708%	2	464	-9.400%
2026-08-07	45.0000	47.3000	45.0000	47.3000	+30.303%	7	464	-4.228%
2026-08-05	36.0000	36.3000	35.6900	36.3000	-0.901%	8	461	+24.793%
2026-08-04	37.6500	37.6500	36.1800	36.6300	-7.030%	258	461	+23.669%
2026-08-03	38.2300	39.4000	38.2300	39.4000	+1.285%	5	378	+14.975%
2026-07-31	38.9000	38.9000	38.9000	38.9000	-8.471%	2	374	+16.452%
2026-07-30	42.5000	42.5000	42.5000	42.5000	+15.489%	2	374	+6.588%
2026-07-29	40.0000	40.0000	36.8000	36.8000	-36.387%	3	372	+23.098%
2026-07-23	62.0000	62.0000	57.8500	57.8500	-12.082%	9	373	-21.694%
2026-07-21	65.8000	65.8000	65.8000	65.8000	+7.869%	1	373	-31.155%
2026-07-17	58.5000	61.0000	58.5000	61.0000	-11.850%	6	374	-25.738%
2026-07-16	69.2000	69.2000	69.2000	69.2000	+7.570%	1	376	-34.538%
2026-07-15	64.3300	64.3300	64.3300	64.3300	-1.031%	1	377	-29.582%
2026-07-14	66.0000	68.0000	65.0000	65.0000	+0.262%	8	378	-30.308%
2026-07-13	62.0000	64.8300	62.0000	64.8300	+12.163%	3	379	-30.125%
2026-07-09	61.0000	61.0000	57.8000	57.8000	-2.775%	4	379	-21.626%
2026-07-06	59.4500	59.4500	59.4500	59.4500	-12.380%	1	377	-23.802%
2026-07-01	67.8500	67.8500	67.8500	67.8500	+35.700%	1	377	-33.235%
2026-06-26	50.3700	50.3700	50.0000	50.0000	+4.167%	2	377	-9.400%
2026-06-25	48.0000	48.0000	48.0000	48.0000	+24.031%	1	378	-5.625%
2026-06-24	39.5000	39.6000	38.7000	38.7000	-4.444%	3	379	+17.054%
2026-06-23	40.7200	41.2000	40.5000	40.5000	-4.930%	10	379	+11.852%
2026-06-22	43.4000	43.5000	42.6000	42.6000	-0.722%	4	372	+6.338%
2026-06-18	42.9100	42.9100	42.9100	42.9100	+5.223%	9	381	+5.570%
2026-06-17	40.7800	40.7800	40.7800	40.7800	-13.234%	10	381	+11.084%
2026-06-16	46.8000	47.0000	46.7000	47.0000	+6.576%	4	381	-3.617%
2026-06-15	43.8000	44.3000	43.6000	44.1000	-9.631%	9	381	+2.721%
2026-06-12	48.3900	49.6000	47.9800	48.8000	-0.408%	11	381	-7.172%
2026-06-11	47.0700	49.0000	47.0000	49.0000	+9.010%	6	381	-7.551%
2026-06-10	44.9500	44.9500	44.9500	44.9500	+8.209%	10	381	+0.779%
2026-06-09	41.5400	41.5400	41.5400	41.5400	+44.739%	1	371	+9.052%
2026-06-03	28.7000	28.7000	28.7000	28.7000	+5.515%	1	372	+57.840%
2026-06-02	27.6000	28.2000	27.2000	27.2000	+3.226%	9	372	+66.544%
2026-06-01	26.3500	26.3500	26.3500	26.3500	+21.429%	1	369	+71.917%
2026-05-29	21.3000	21.7000	21.1000	21.7000	+4.831%	6	370	+108.756%
2026-05-28	20.7000	20.7000	20.7000	20.7000	-4.608%	125	367	+118.841%
2026-05-19	22.3300	22.3300	21.7000	21.7000	-1.498%	2	403	+108.756%
2026-05-15	20.0000	22.0300	20.0000	22.0300	+14.145%	2	404	+105.629%
2026-05-14	20.6000	21.5800	19.3000	19.3000	-1.127%	43	404	+134.715%
2026-05-13	18.0000	19.6800	18.0000	19.5200	+20.494%	18	396	+132.070%
2026-05-12	15.7000	16.2000	15.5000	16.2000	+54.286%	3	396	+179.630%
2026-05-11	10.5000	10.9000	10.5000	10.5000	+43.836%	6	396	+331.429%
2026-05-08	6.0000	7.3000	5.0000	7.3000	+108.571%	6	395	+520.548%
2026-04-29	3.5000	3.5000	3.5000	3.5000	-20.455%	2	396	+1,194.286%
2026-04-28	3.5000	4.4000	3.5000	4.4000	+79.592%	3	396	+929.545%
2026-04-20	2.2500	2.4500	2.2500	2.4500	+22.500%	146	394	+1,748.980%
2026-04-17	2.0000	2.0000	2.0000	2.0000	-19.028%	2	370	+2,165.000%
2026-04-07	2.8500	2.8500	2.4300	2.4700	+404.082%	50	370	+1,734.008%
2026-03-30	0.4900	0.4900	0.4900	0.4900	-83.045%	1	361	+9,144.898%
2026-03-20	2.8900	2.8900	2.8900	2.8900	-35.920%	40	360	+1,467.474%
2026-03-12	4.5100	4.5100	4.5100	4.5100	+25.278%	1	360	+904.435%
2026-03-10	3.6000	3.6000	3.6000	3.6000	+22.034%	76	361	+1,158.333%
2026-02-27	2.9500	2.9500	2.9500	2.9500	+40.476%	1	399	+1,435.593%
2026-02-26	2.1000	2.1000	2.1000	2.1000	-26.316%	2	398	+2,057.143%
2026-02-23	2.8500	2.8500	2.8500	2.8500	-22.973%	1	398	+1,489.474%
2026-02-10	3.9000	3.9000	3.7000	3.7000	-8.642%	2	399	+1,124.324%
2026-02-06	4.0500	4.0500	4.0500	4.0500	+15.057%	1	399	+1,018.519%
2026-02-04	3.9000	3.9000	3.5200	3.5200	+28.938%	2	400	+1,186.932%
2026-02-03	2.7300	2.7300	2.7300	2.7300	-40.781%	2	402	+1,559.341%
2026-01-30	4.6100	4.6100	4.6100	4.6100	+11.893%	1	402	+882.646%
2026-01-29	4.1200	4.1200	4.1200	4.1200	-8.444%	1	402	+999.515%
2026-01-28	3.6500	6.3000	3.6500	4.5000	-19.643%	54	403	+906.667%
2026-01-27	8.8200	8.8200	4.5200	5.6000	-57.252%	97	376	+708.929%
2026-01-26	13.1000	13.1000	13.1000	13.1000	-33.503%	1	299	+245.802%
2026-01-15	19.7000	19.7000	19.7000	19.7000	+12.571%	1	299	+129.949%
2026-01-14	17.5000	17.5000	17.5000	17.5000	-1.961%	1	300	+158.857%
2026-01-12	17.8500	17.8500	17.8500	17.8500	-0.833%	1	301	+153.782%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+24.654%	2	301	+151.667%
2025-12-31	13.9700	15.2000	13.9700	14.4400	+6.176%	160	237	+213.712%
2025-12-24	13.9000	13.9000	13.6000	13.6000	-26.486%	19	235	+233.088%
2025-12-12	18.6000	18.6000	18.5000	18.5000	+94.737%	2	235	+144.865%
2025-11-24	9.5000	9.5000	9.5000	9.5000	-3.061%	1	237	+376.842%
2025-11-11	9.8000	9.8000	9.8000	9.8000	-6.667%	2	234	+362.245%
2025-11-10	10.5000	10.5000	10.5000	10.5000	-16.667%	1	234	+331.429%
2025-11-07	12.6000	12.6000	12.6000	12.6000	-4.906%	1	233	+259.524%
2025-11-06	14.0000	14.0000	13.2500	13.2500	-36.359%	2	232	+241.887%
2025-11-04	20.7800	20.8200	20.7800	20.8200	+4.100%	6	230	+117.579%
2025-10-31	20.0000	20.0000	20.0000	20.0000	-7.407%	1	233	+126.500%
2025-10-29	21.6000	21.6000	21.6000	21.6000	-13.218%	2	232	+109.722%
2025-10-28	24.8900	24.8900	24.8900	24.8900	+12.269%	1	234	+82.001%
2025-10-24	22.1700	22.1700	22.1700	22.1700	+26.686%	1	235	+104.330%
2025-10-17	17.5000	17.5000	17.5000	17.5000	+27.273%	1	234	+158.857%
2025-10-14	12.1000	15.0000	12.1000	13.7500	-47.115%	3	235	+229.455%
2025-10-08	24.6100	26.0000	24.6100	26.0000	+18.182%	16	234	+74.231%
2025-10-06	22.0000	22.0000	22.0000	22.0000	+11.959%	8	233	+105.909%
2025-10-03	17.0000	19.7000	17.0000	19.6500	+84.334%	46	241	+130.534%
2025-10-02	10.6600	10.6600	10.6600	10.6600	-10.795%	1	270	+324.953%
2025-10-01	11.9500	11.9500	11.9500	11.9500	-0.417%	1	269	+279.079%
2025-09-29	12.0000	12.0000	12.0000	12.0000	-5.512%	1	268	+277.500%
2025-09-24	12.9000	12.9000	12.7000	12.7000	+28.283%	26	268	+256.693%
2025-09-22	10.1600	10.1600	9.9000	9.9000	-1.000%	51	244	+357.576%
2025-09-19	11.2000	11.2000	10.0000	10.0000	-24.242%	6	193	+353.000%
2025-09-18	13.2000	13.2000	13.2000	13.2000	-4.278%	3	191	+243.182%
2025-09-17	13.7900	13.7900	13.7900	13.7900	-8.067%	2	191	+228.499%
2025-09-15	15.0000	15.0000	15.0000	15.0000	-7.121%	1	189	+202.000%
2025-09-11	14.2000	16.1500	14.2000	16.1500	+30.242%	7	189	+180.495%
2025-09-10	16.6800	16.6800	12.4000	12.4000	-48.333%	3	188	+265.323%
2025-09-09	26.7300	26.7300	24.0000	24.0000	+14.286%	2	186	+88.750%
2025-08-21	20.2000	21.0000	20.2000	21.0000	+18.778%	5	185	+115.714%
2025-08-15	17.6700	17.7300	17.6700	17.6800	+5.868%	25	185	+156.222%
2025-08-13	15.9000	16.7000	15.9000	16.7000	+7.051%	29	193	+171.257%
2025-08-12	15.6000	15.6000	15.6000	15.6000	+39.410%	25	189	+190.385%
2025-08-07	11.1900	11.1900	11.1900	11.1900	-7.521%	2	202	+304.826%
2025-08-06	12.0500	12.1000	12.0500	12.1000	+0.833%	2	202	+274.380%
2025-08-05	12.0000	12.0000	12.0000	12.0000	+16.505%	10	204	+277.500%
2025-07-30	9.2000	10.3000	9.2000	10.3000	+18.119%	75	204	+339.806%
2025-07-28	9.5000	9.5000	8.7100	8.7200	-0.909%	62	182	+419.495%
2025-07-25	8.7000	8.8000	8.7000	8.8000	+12.821%	7	184	+414.773%
2025-07-22	7.8000	7.8000	7.8000	7.8000	+47.170%	25	179	+480.769%
2025-07-18	5.3000	5.3000	5.3000	5.3000	-45.918%	40	179	+754.717%
2025-07-02	9.8000	9.8000	9.8000	9.8000	+3.158%	2	139	+362.245%
2025-06-24	9.0000	9.7800	9.0000	9.5000	-10.377%	7	141	+376.842%
2025-06-17	11.2000	11.2000	10.2000	10.6000	+9.959%	130	136	+327.358%
2025-06-16	9.6300	9.6400	9.6300	9.6400	-9.907%	15	87	+369.917%
2025-05-30	10.7000	10.7000	10.7000	10.7000	+2.885%	2	74	+323.364%
2025-05-28	10.3700	10.4000	10.3700	10.4000	+11.828%	25	74	+335.577%
2025-05-27	9.3000	9.3000	9.3000	9.3000	+0.541%	2	64	+387.097%
2025-05-23	9.0000	9.2500	9.0000	9.2500	-33.405%	34	49	+389.730%
2025-05-21	13.9000	13.9000	13.8900	13.8900	+0.652%	12	49	+226.134%
2025-05-19	13.9000	13.9000	13.7000	13.8000	+55.932%	4	37	+228.261%
2025-05-15	8.0000	8.8500	7.7000	8.8500	-42.903%	4	38	+411.864%
2025-04-25	15.5000	15.5000	15.5000	15.5000	-20.513%	2	37	+192.258%
2025-04-07	19.5000	19.5000	19.5000	19.5000	-0.510%	3	38	+132.308%
2025-03-10	19.6000	19.6000	19.6000	19.6000	-11.712%	1	35	+131.122%
2025-02-28	22.2000	22.2000	22.2000	22.2000	+7.506%	2	35	+104.054%
2025-02-12	21.1500	22.4500	20.6500	20.6500	-37.234%	71	34	+119.370%
2025-02-04	32.9000	32.9000	32.9000	32.9000	-0.724%	1	24	+37.690%
2025-01-30	33.1400	33.1400	33.1400	33.1400	-1.075%	1	25	+36.693%
2025-01-23	33.5000	33.5000	33.5000	33.5000	+19.600%	1	25	+35.224%
2025-01-22	28.0100	28.0100	28.0100	28.0100	-19.581%	1	25	+61.728%
2025-01-13	34.8300	34.8300	34.8300	34.8300	+110.199%	1	25	+30.060%
2024-12-20	16.5700	16.5700	16.5700	16.5700	-10.914%	1	24	+173.386%
2024-12-18	18.6000	18.6000	18.6000	18.6000	-11.429%	1	23	+143.548%
2024-12-16	21.0000	21.0000	21.0000	21.0000	-15.152%	2	22	+115.714%
2024-12-13	23.2000	24.7500	23.2000	24.7500	-20.161%	4	22	+83.030%
2024-11-26	31.0000	31.0000	31.0000	31.0000	-13.043%	1	21	+46.129%
2024-11-25	36.2500	36.2500	35.6500	35.6500	+55.000%	2	21	+27.069%
2024-11-11	22.5000	23.0000	22.5000	23.0000	+105.357%	11	22	+96.957%
2024-11-04	11.2000	11.2000	11.2000	11.2000	-46.970%	4	28	+304.464%
2024-10-21	21.1300	21.1300	21.1200	21.1200	-1.767%	8	28	+114.489%
2024-10-18	21.5000	21.5000	21.5000	21.5000	+11.226%	10	20	+110.698%
2024-10-16	19.3300	19.3300	19.3300	19.3300	+13.706%	1	25	+134.351%
2024-10-04	17.0000	17.0000	17.0000	17.0000	-15.212%	2	26	+166.471%
2024-10-02	11.2400	20.0500	10.3100	20.0500	-39.242%	20	27	+125.935%
2024-10-01	39.1000	39.1000	33.0000	33.0000	-8.587%	9	10	+37.273%
2024-09-26	36.1000	36.1000	36.1000	36.1000	+0.838%	15	4	+25.485%
2024-09-25	35.8000	35.8000	35.8000	35.8000	0.000%	14	16	+26.536%
2024-09-20	35.7000	35.8000	35.7000	35.8000	+0.280%	4	2	+26.536%
2024-09-17	35.7000	35.7000	35.7000	35.7000	0.000%	1	1	+26.891%