Dark

HUM20270115C380
HUM Jan 15 2027 380.00 Call (HUM270115C00380000)
option OPRA

EOD

Jul 13, 2026

70.50+0.470%(+0.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	70.5000	70.5000	70.5000	70.5000	+0.470%	2	161	0.000%
2026-07-08	70.1700	70.1700	70.1700	70.1700	+3.191%	10	159	+0.470%
2026-07-07	68.0000	68.0000	68.0000	68.0000	+9.961%	4	159	+3.676%
2026-06-29	61.8400	61.8400	61.8400	61.8400	+12.436%	1	155	+14.004%
2026-06-25	55.0000	55.0000	55.0000	55.0000	-5.303%	1	156	+28.182%
2026-06-12	58.5500	58.5500	58.0800	58.0800	+5.696%	2	157	+21.384%
2026-06-11	54.9500	54.9500	54.9500	54.9500	+4.547%	1	156	+28.298%
2026-06-10	54.9300	54.9300	52.5600	52.5600	+22.804%	4	155	+34.132%
2026-06-05	42.7000	42.8000	42.4000	42.8000	+1.302%	8	155	+64.720%
2026-06-04	40.0000	42.2500	40.0000	42.2500	+23.178%	2	159	+66.864%
2026-06-03	32.1000	34.3000	32.1000	34.3000	+6.192%	5	159	+105.539%
2026-06-02	32.7000	32.7000	32.3000	32.3000	+28.175%	3	163	+118.266%
2026-05-29	24.7000	25.2000	24.3000	25.2000	-1.176%	25	163	+179.762%
2026-05-28	24.9800	25.8000	24.9700	25.5000	+6.695%	127	153	+176.471%
2026-05-26	23.9000	23.9000	23.9000	23.9000	-7.722%	1	163	+194.979%
2026-05-22	26.4000	26.6000	25.9000	25.9000	-3.717%	5	162	+172.201%
2026-05-20	26.9000	26.9000	26.9000	26.9000	+10.700%	1	157	+162.082%
2026-05-14	24.3000	24.3000	24.3000	24.3000	+1.674%	1	156	+190.123%
2026-05-13	23.0000	23.9000	23.0000	23.9000	+30.459%	2	155	+194.979%
2026-05-12	18.3200	18.3200	18.3200	18.3200	+42.016%	10	155	+284.825%
2026-05-11	12.8000	13.9000	12.8000	12.9000	+25.977%	9	155	+446.512%
2026-05-08	7.8600	10.2400	7.8600	10.2400	+70.952%	8	140	+588.477%
2026-05-06	5.9900	5.9900	5.9900	5.9900	+29.095%	3	139	+1,076.962%
2026-04-07	3.7000	4.6400	3.3000	4.6400	+57.288%	7	142	+1,419.397%
2026-04-01	2.9500	2.9500	2.9500	2.9500	+1.724%	2	141	+2,289.831%
2026-03-26	3.8500	3.8500	2.9000	2.9000	+36.150%	4	141	+2,331.034%
2026-03-25	2.1300	2.1300	2.1300	2.1300	-24.468%	3	145	+3,209.859%
2026-03-24	2.8200	2.8200	2.8200	2.8200	-22.527%	1	148	+2,400.000%
2026-03-20	3.6100	3.6400	3.6100	3.6400	+31.884%	10	149	+1,836.813%
2026-03-12	2.7600	2.7600	2.7600	2.7600	-18.824%	1	139	+2,454.348%
2026-03-06	3.5000	3.5000	3.3200	3.4000	-5.556%	4	139	+1,973.529%
2026-03-03	3.6000	3.6000	3.6000	3.6000	-6.736%	1	139	+1,858.333%
2026-03-02	3.9900	3.9900	3.4000	3.8600	+11.884%	12	139	+1,726.425%
2026-02-26	4.0000	4.0000	2.9600	3.4500	+34.241%	15	149	+1,943.478%
2026-02-24	4.7800	4.7800	2.4500	2.5700	-30.541%	29	164	+2,643.191%
2026-02-20	5.1400	5.1400	3.7000	3.7000	-9.756%	8	149	+1,805.405%
2026-02-19	4.1000	4.1000	4.1000	4.1000	+13.573%	1	156	+1,619.512%
2026-02-12	2.5500	3.6100	2.5500	3.6100	+44.400%	7	156	+1,852.909%
2026-02-11	3.0000	3.0000	2.5000	2.5000	-50.000%	8	156	+2,720.000%
2026-01-29	5.0000	5.0000	5.0000	5.0000	-15.825%	10	161	+1,310.000%
2026-01-28	5.7000	5.9400	5.0000	5.9400	-16.923%	52	156	+1,086.869%
2026-01-27	6.8000	7.1500	6.8000	7.1500	-64.778%	2	108	+886.014%
2026-01-20	20.3000	20.3000	20.3000	20.3000	-10.965%	4	108	+247.291%
2026-01-06	22.8000	22.8000	22.8000	22.8000	-4.603%	1	104	+209.211%
2025-12-12	23.9000	23.9000	23.9000	23.9000	+59.333%	1	104	+194.979%
2025-12-03	15.0000	15.0000	15.0000	15.0000	+7.527%	1	104	+370.000%
2025-12-02	13.9500	13.9500	13.9500	13.9500	-7.000%	1	105	+405.376%
2025-11-26	15.0000	15.0000	15.0000	15.0000	+31.579%	2	106	+370.000%
2025-11-21	11.5000	11.5000	11.4000	11.4000	-7.317%	20	106	+518.421%
2025-11-10	13.0500	13.0500	12.3000	12.3000	-17.891%	4	107	+473.171%
2025-11-07	14.9800	14.9800	14.9800	14.9800	-46.500%	3	107	+370.628%
2025-10-21	28.0000	28.0000	28.0000	28.0000	+37.931%	2	107	+151.786%
2025-10-17	20.0000	20.3000	20.0000	20.3000	+23.030%	22	107	+247.291%
2025-10-15	16.5000	16.5000	16.5000	16.5000	-21.429%	1	87	+327.273%
2025-10-13	21.2000	21.2000	21.0000	21.0000	+63.043%	2	86	+235.714%
2025-10-01	12.8800	12.8800	12.8800	12.8800	-14.133%	1	86	+447.360%
2025-09-23	14.3000	15.0000	14.3000	15.0000	0.000%	3	87	+370.000%
2025-09-19	15.0000	15.0000	15.0000	15.0000	-32.280%	2	86	+370.000%
2025-09-09	22.1500	22.1500	22.1500	22.1500	-25.920%	1	84	+218.284%
2025-09-02	29.9000	29.9000	29.9000	29.9000	+9.725%	1	83	+135.786%
2025-08-29	27.2900	27.2900	27.2500	27.2500	+41.338%	3	83	+158.716%
2025-08-13	19.2800	19.2800	19.2800	19.2800	+47.739%	1	83	+265.664%
2025-08-01	13.0500	13.0500	13.0500	13.0500	-17.562%	4	82	+440.230%
2025-07-30	15.8300	15.8300	15.8300	15.8300	+36.348%	1	82	+345.357%
2025-07-25	11.6100	11.6100	11.6100	11.6100	+27.582%	3	82	+507.235%
2025-07-22	9.1000	9.1000	9.1000	9.1000	+2.247%	25	82	+674.725%
2025-07-21	8.9000	8.9000	8.9000	8.9000	+43.548%	15	57	+692.135%
2025-07-18	6.2000	6.2000	6.2000	6.2000	-40.952%	1	42	+1,037.097%
2025-07-10	10.5000	10.5000	10.5000	10.5000	-12.863%	10	41	+571.429%
2025-06-16	12.0500	12.0500	12.0500	12.0500	+2.119%	1	35	+485.062%
2025-05-28	11.8000	11.8000	11.8000	11.8000	+3.057%	100	36	+497.458%
2025-05-27	13.1000	13.1000	11.2000	11.4500	+0.439%	126	133	+515.721%
2025-05-23	11.4000	11.4000	11.4000	11.4000	-5.000%	2	35	+518.421%
2025-05-22	12.0000	12.0000	12.0000	12.0000	-26.829%	1	35	+487.500%
2025-05-19	16.4000	16.4000	16.4000	16.4000	+20.588%	5	35	+329.878%
2025-05-16	13.0500	13.6000	13.0500	13.6000	+13.333%	12	35	+418.382%
2025-05-14	12.0000	12.0000	12.0000	12.0000	-25.000%	1	35	+487.500%
2025-04-22	16.0000	16.0000	16.0000	16.0000	-23.445%	1	35	+340.625%
2025-04-17	20.9000	20.9000	20.9000	20.9000	-34.850%	1	37	+237.321%
2025-04-11	32.0800	32.0800	32.0800	32.0800	+13.037%	2	37	+119.763%
2025-04-10	28.3800	28.3800	28.3800	28.3800	+32.000%	1	36	+148.414%
2025-03-13	21.5000	21.5000	21.5000	21.5000	-22.214%	1	36	+227.907%
2025-03-03	27.6400	27.6400	27.6400	27.6400	+11.004%	4	36	+155.065%
2025-02-12	24.9000	24.9000	24.9000	24.9000	-18.893%	4	38	+183.133%
2025-02-06	31.5000	31.5000	30.7000	30.7000	-29.587%	2	38	+129.642%
2025-01-23	43.6000	43.6000	43.6000	43.6000	+32.927%	15	38	+61.697%
2025-01-16	32.8000	32.8000	32.8000	32.8000	-4.928%	2	23	+114.939%
2025-01-10	34.5000	34.5000	34.5000	34.5000	+9.628%	4	25	+104.348%
2025-01-08	31.4700	31.4700	31.4700	31.4700	+57.350%	2	21	+124.023%
2024-10-23	20.0000	20.0000	20.0000	20.0000	+5.820%	2	21	+252.500%
2024-10-04	18.9000	18.9000	18.9000	18.9000	-3.817%	22	23	+273.016%
2024-10-03	19.6500	19.6500	19.6500	19.6500	-7.399%	1	12	+258.779%
2024-10-02	19.2500	21.2200	19.2500	21.2200	-50.071%	11	12	+232.234%
2024-09-23	42.5000	42.5000	42.5000	42.5000	0.000%	2	2	+65.882%