Dark

HUM20270115C350
HUM Jan 15 2027 350.00 Call (HUM270115C00350000)
option OPRA

Inactive

Aug 12, 2026

70.40+11.959%(+7.52)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	70.4000	70.4000	70.4000	70.4000	+11.959%	1	354	0.000%
2026-08-11	62.8800	62.8800	62.8800	62.8800	+10.355%	1	354	+11.959%
2026-08-05	56.9800	56.9800	56.9800	56.9800	+0.494%	1	355	+23.552%
2026-08-04	56.7000	56.7000	56.7000	56.7000	-6.436%	1	356	+24.162%
2026-07-30	60.6000	60.6000	60.6000	60.6000	+11.254%	2	357	+16.172%
2026-07-29	54.4700	54.4700	54.4700	54.4700	-33.896%	1	355	+29.245%
2026-07-09	82.4000	82.4000	82.4000	82.4000	-0.723%	2	354	-14.563%
2026-07-08	83.0000	83.0000	83.0000	83.0000	+30.298%	5	353	-15.181%
2026-06-23	63.7000	63.7000	63.7000	63.7000	-8.068%	2	358	+10.518%
2026-06-11	69.2900	69.2900	69.2900	69.2900	+13.034%	1	358	+1.602%
2026-06-09	61.9000	61.9000	61.2200	61.3000	+9.464%	26	358	+14.845%
2026-06-08	55.0300	56.0000	55.0300	56.0000	+3.512%	2	376	+25.714%
2026-06-05	53.9300	54.1000	53.9300	54.1000	-2.960%	2	375	+30.129%
2026-06-04	50.0000	55.7500	50.0000	55.7500	+30.869%	4	374	+26.278%
2026-06-03	42.6000	42.6000	42.6000	42.6000	+1.429%	1	370	+65.258%
2026-06-01	37.2000	45.0000	37.2000	42.0000	+28.440%	461	477	+67.619%
2026-05-29	32.3900	33.0000	32.0000	32.7000	+8.099%	18	624	+115.291%
2026-05-26	31.9000	31.9000	30.2500	30.2500	-13.324%	3	626	+132.727%
2026-05-22	34.4000	34.9000	34.3000	34.9000	+8.723%	4	626	+101.719%
2026-05-21	32.8800	32.8800	32.0000	32.1000	-6.140%	3	625	+119.315%
2026-05-19	34.2000	34.2000	34.2000	34.2000	+0.264%	1	625	+105.848%
2026-05-15	34.1100	34.1100	34.1100	34.1100	+11.107%	1	626	+106.391%
2026-05-14	32.2700	32.3100	30.7000	30.7000	-5.480%	12	627	+129.316%
2026-05-13	27.0000	32.4800	27.0000	32.4800	+20.118%	3	625	+116.749%
2026-05-12	23.0000	27.0400	23.0000	27.0400	+35.200%	7	625	+160.355%
2026-05-11	17.1000	20.0000	17.1000	20.0000	+49.254%	11	625	+252.000%
2026-05-08	11.7000	13.4000	11.7000	13.4000	+35.354%	5	616	+425.373%
2026-05-06	11.2000	11.2000	9.4000	9.9000	+8.791%	29	617	+611.111%
2026-04-30	9.1000	9.1000	9.1000	9.1000	+12.207%	3	600	+673.626%
2026-04-29	5.4500	8.1100	5.4500	8.1100	-3.452%	7	603	+768.064%
2026-04-28	7.9000	9.0000	7.7000	8.4000	+31.250%	11	601	+738.095%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-4.762%	5	595	+1,000.000%
2026-04-21	6.1500	6.7200	6.1500	6.7200	+75.916%	6	590	+947.619%
2026-04-16	3.8200	3.8200	3.8200	3.8200	-22.041%	1	595	+1,742.932%
2026-04-07	5.1000	5.2000	4.9000	4.9000	+22.500%	5	595	+1,336.735%
2026-04-01	3.0000	4.0000	3.0000	4.0000	-21.415%	2	596	+1,660.000%
2026-03-04	5.0000	5.0900	5.0000	5.0900	+75.517%	4	596	+1,283.104%
2026-02-12	2.9000	2.9000	2.9000	2.9000	-50.847%	2	592	+2,327.586%
2026-02-10	5.9000	5.9000	5.9000	5.9000	-5.600%	1	594	+1,093.220%
2026-02-06	6.2500	6.2500	6.2500	6.2500	-17.655%	1	593	+1,026.400%
2026-01-30	7.5900	7.5900	7.5900	7.5900	+15.525%	1	594	+827.536%
2026-01-29	6.3400	6.5700	6.3400	6.5700	-23.158%	2	593	+971.537%
2026-01-28	7.9000	8.5500	7.9000	8.5500	-9.043%	2	595	+723.392%
2026-01-27	7.1000	10.4800	7.1000	9.4000	-63.846%	11	593	+648.936%
2026-01-16	29.0100	29.0800	26.0000	26.0000	-13.333%	32	606	+170.769%
2026-01-15	30.0000	30.0000	30.0000	30.0000	+10.294%	1	606	+134.667%
2026-01-14	27.4600	27.4600	27.2000	27.2000	+5.426%	2	606	+158.824%
2026-01-13	25.9900	25.9900	25.8000	25.8000	-9.155%	4	606	+172.868%
2026-01-08	30.1500	30.1500	28.4000	28.4000	+1.429%	2	606	+147.887%
2026-01-07	28.3000	28.3000	28.0000	28.0000	+1.892%	2	606	+151.429%
2026-01-05	25.9000	27.4800	25.1200	27.4800	+17.436%	9	606	+156.186%
2026-01-02	22.6000	23.4000	22.6000	23.4000	+2.183%	3	602	+200.855%
2025-12-31	23.0000	23.0000	22.8000	22.9000	+5.046%	10	600	+207.424%
2025-12-22	21.8000	21.8000	21.8000	21.8000	-9.806%	6	600	+222.936%
2025-12-16	24.1700	24.1700	24.1700	24.1700	-7.038%	1	600	+191.270%
2025-12-11	26.0000	26.0000	26.0000	26.0000	+14.537%	2	603	+170.769%
2025-12-09	23.4000	23.4000	22.7000	22.7000	-0.176%	3	603	+210.132%
2025-12-03	22.2000	23.1000	22.2000	22.7400	+17.216%	15	602	+209.587%
2025-11-28	19.3000	19.5000	19.3000	19.4000	+7.778%	4	600	+262.887%
2025-11-26	18.7000	19.1400	18.0000	18.0000	+2.273%	10	609	+291.111%
2025-11-25	17.0000	17.7000	15.9900	17.6000	+25.714%	20	609	+300.000%
2025-11-24	14.0000	14.0000	14.0000	14.0000	-10.256%	1	601	+402.857%
2025-11-21	15.6000	15.6000	15.6000	15.6000	-11.864%	3	600	+351.282%
2025-11-18	17.7000	17.7000	17.7000	17.7000	-8.338%	2	600	+297.740%
2025-11-13	19.3100	19.3100	19.3100	19.3100	+9.096%	2	600	+264.578%
2025-11-12	17.7000	17.7000	17.7000	17.7000	-0.562%	2	600	+297.740%
2025-11-10	17.8000	17.8000	17.8000	17.8000	-22.372%	10	600	+295.506%
2025-11-05	23.0000	24.0500	22.9300	22.9300	-24.098%	9	600	+207.021%
2025-11-04	30.9000	30.9000	30.2100	30.2100	-13.686%	3	600	+133.035%
2025-10-29	34.4000	35.0000	34.4000	35.0000	-3.047%	2	602	+101.143%
2025-10-28	35.0900	36.1000	35.0900	36.1000	+9.394%	54	604	+95.014%
2025-10-24	33.0000	33.0000	33.0000	33.0000	-7.770%	1	603	+113.333%
2025-10-22	35.7800	35.7800	35.7800	35.7800	+5.235%	1	604	+96.758%
2025-10-21	34.9000	36.0000	34.0000	34.0000	+4.455%	9	605	+107.059%
2025-10-20	32.5500	32.5500	32.5500	32.5500	+10.339%	1	614	+116.283%
2025-10-17	27.5700	29.5000	27.5700	29.5000	+41.216%	3	614	+138.644%
2025-10-15	20.8900	20.8900	20.8900	20.8900	-19.654%	2	612	+237.003%
2025-10-14	23.0000	26.0000	23.0000	26.0000	-2.108%	3	610	+170.769%
2025-10-13	28.8000	28.8000	26.5600	26.5600	-16.294%	3	609	+165.060%
2025-10-10	29.0000	31.7300	29.0000	31.7300	-9.858%	16	608	+121.872%
2025-10-09	35.2000	35.2000	35.2000	35.2000	-9.044%	1	616	+100.000%
2025-10-08	38.7000	38.7000	38.7000	38.7000	+6.027%	2	617	+81.912%
2025-10-07	36.5000	36.5000	36.5000	36.5000	-0.788%	1	618	+92.877%
2025-10-06	35.2000	36.7900	35.0000	36.7900	+16.794%	11	618	+91.356%
2025-10-03	25.8000	31.5000	25.8000	31.5000	+62.037%	30	618	+123.492%
2025-10-02	18.5000	22.9000	17.9000	19.4400	-2.800%	533	617	+262.140%
2025-10-01	20.5000	20.5000	17.0000	20.0000	0.000%	6	172	+252.000%
2025-09-25	21.0000	21.0000	20.0000	20.0000	-0.990%	4	170	+252.000%
2025-09-23	19.5000	20.4000	19.5000	20.2000	+21.031%	42	170	+248.515%
2025-09-19	17.5000	17.5000	16.6900	16.6900	-27.749%	4	171	+321.809%
2025-09-17	23.1000	23.1000	23.1000	23.1000	+0.435%	1	169	+204.762%
2025-09-16	23.0000	23.0000	23.0000	23.0000	-4.485%	1	169	+206.087%
2025-09-15	24.0800	24.0800	24.0800	24.0800	-6.304%	1	169	+192.359%
2025-09-12	25.7000	25.7000	25.7000	25.7000	+4.049%	3	169	+173.930%
2025-09-11	23.9000	24.7000	23.9000	24.7000	+14.991%	5	172	+185.020%
2025-09-10	21.6000	25.6800	21.4800	21.4800	-25.468%	4	173	+227.747%
2025-09-09	30.5000	30.5000	28.2000	28.8200	-26.983%	4	173	+144.275%
2025-09-05	39.4700	39.4700	39.4700	39.4700	-8.845%	2	176	+78.363%
2025-09-03	40.1000	43.3000	40.1000	43.3000	+7.980%	3	174	+62.587%
2025-09-02	40.1000	40.1000	40.1000	40.1000	+24.534%	1	173	+75.561%
2025-08-29	32.2000	32.2000	32.2000	32.2000	-8.652%	1	172	+118.634%
2025-08-22	34.3000	35.2500	34.3000	35.2500	+19.492%	150	172	+99.716%
2025-08-20	29.5000	29.5000	29.5000	29.5000	-1.338%	1	122	+138.644%
2025-08-19	29.9000	29.9000	29.9000	29.9000	-2.764%	1	122	+135.452%
2025-08-15	30.4000	30.7500	30.4000	30.7500	+50.220%	11	122	+128.943%
2025-08-06	20.4700	20.4700	20.4700	20.4700	+1.639%	1	122	+243.918%
2025-08-05	17.1000	20.1400	17.1000	20.1400	+15.217%	2	123	+249.553%
2025-08-01	17.4800	17.4800	17.4800	17.4800	+9.250%	1	123	+302.746%
2025-07-30	17.8000	17.8000	16.0000	16.0000	+9.589%	2	123	+340.000%
2025-07-25	14.7000	14.7000	14.6000	14.6000	+15.873%	25	123	+382.192%
2025-07-22	12.6000	12.6000	12.6000	12.6000	+3.704%	25	101	+458.730%
2025-07-21	12.1500	12.1500	12.1500	12.1500	-18.292%	25	96	+479.424%
2025-07-09	14.8700	14.8700	14.8700	14.8700	-12.529%	5	96	+373.436%
2025-06-27	17.5000	17.5000	17.0000	17.0000	-10.479%	10	98	+314.118%
2025-06-17	17.0000	19.0300	17.0000	18.9900	+27.450%	40	100	+270.721%
2025-05-23	14.9000	14.9000	14.9000	14.9000	-39.919%	4	79	+372.483%
2025-05-20	24.8000	24.8000	24.8000	24.8000	+22.167%	50	79	+183.871%
2025-05-16	18.2000	20.8400	17.4400	20.3000	+24.159%	56	79	+246.798%
2025-05-15	13.9000	17.0000	12.3000	16.3500	+4.473%	24	73	+330.581%
2025-05-13	15.8000	19.3200	15.6500	15.6500	-28.211%	18	68	+349.840%
2025-05-09	21.8000	21.8000	21.8000	21.8000	-48.033%	4	58	+222.936%
2025-04-11	41.9500	41.9500	41.9500	41.9500	+57.175%	2	56	+67.819%
2025-03-12	26.6900	26.6900	26.6900	26.6900	-9.218%	5	55	+163.769%
2025-02-19	29.4000	29.4000	29.4000	29.4000	-0.339%	15	50	+139.456%
2025-02-18	29.5000	29.5000	29.5000	29.5000	-2.992%	1	50	+138.644%
2025-02-12	30.4100	30.4100	30.4100	30.4100	+15.627%	8	50	+131.503%
2025-02-11	27.8000	27.8000	24.6800	26.3000	-31.332%	47	54	+167.681%
2025-02-07	38.8500	38.8500	38.3000	38.3000	-16.739%	4	24	+83.812%
2025-02-05	46.0000	46.0000	46.0000	46.0000	-1.604%	2	23	+53.043%
2025-01-30	46.7500	46.7500	46.7500	46.7500	+47.013%	1	23	+50.588%
2024-12-23	32.5000	32.5000	31.6100	31.8000	+17.517%	4	23	+121.384%
2024-12-18	27.0600	27.0600	27.0600	27.0600	+12.750%	2	26	+160.163%
2024-12-17	27.9000	27.9000	24.0000	24.0000	-46.067%	4	26	+193.333%
2024-11-21	44.5000	44.5000	44.5000	44.5000	-1.155%	4	29	+58.202%
2024-11-20	45.0200	45.0200	45.0200	45.0200	+25.056%	1	29	+56.375%
2024-11-11	36.0000	36.0000	36.0000	36.0000	+2.857%	3	28	+95.556%
2024-11-06	32.0000	35.0000	32.0000	35.0000	+75.000%	6	31	+101.143%
2024-11-04	20.0000	20.0000	20.0000	20.0000	-37.500%	1	37	+252.000%
2024-10-15	32.0000	32.0000	32.0000	32.0000	-11.111%	1	37	+120.000%
2024-10-14	36.0000	36.0000	36.0000	36.0000	+19.205%	2	37	+95.556%
2024-10-11	30.2000	30.2000	30.2000	30.2000	+5.965%	2	39	+133.113%
2024-10-10	28.5000	28.5000	28.5000	28.5000	+14.000%	1	40	+147.018%
2024-10-04	25.7000	25.7000	25.0000	25.0000	-0.596%	10	40	+181.600%
2024-10-03	25.0000	25.1500	25.0000	25.1500	-6.886%	2	35	+179.920%
2024-10-02	17.5000	29.2000	17.5000	27.0100	-31.360%	14	33	+160.644%
2024-10-01	52.6000	52.6000	39.3500	39.3500	-26.859%	27	22	+78.907%
2024-09-18	53.8000	53.8000	53.8000	53.8000	+3.861%	3	8	+30.855%
2024-09-17	52.5000	52.5000	51.8000	51.8000	0.000%	8	8	+35.907%