Dark

HUM20270115C350
HUM Jan 15 2027 350.00 Call (HUM270115C00350000)
option OPRA

EOD

Jul 9, 2026

82.40-0.723%(-0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	82.4000	82.4000	82.4000	82.4000	-0.723%	2	354	0.000%
2026-07-08	83.0000	83.0000	83.0000	83.0000	+30.298%	5	353	-0.723%
2026-06-23	63.7000	63.7000	63.7000	63.7000	-8.068%	2	358	+29.356%
2026-06-11	69.2900	69.2900	69.2900	69.2900	+13.034%	1	358	+18.920%
2026-06-09	61.9000	61.9000	61.2200	61.3000	+9.464%	26	358	+34.421%
2026-06-08	55.0300	56.0000	55.0300	56.0000	+3.512%	2	376	+47.143%
2026-06-05	53.9300	54.1000	53.9300	54.1000	-2.960%	2	375	+52.311%
2026-06-04	50.0000	55.7500	50.0000	55.7500	+30.869%	4	374	+47.803%
2026-06-03	42.6000	42.6000	42.6000	42.6000	+1.429%	1	370	+93.427%
2026-06-01	37.2000	45.0000	37.2000	42.0000	+28.440%	461	477	+96.190%
2026-05-29	32.3900	33.0000	32.0000	32.7000	+8.099%	18	624	+151.988%
2026-05-26	31.9000	31.9000	30.2500	30.2500	-13.324%	3	626	+172.397%
2026-05-22	34.4000	34.9000	34.3000	34.9000	+8.723%	4	626	+136.103%
2026-05-21	32.8800	32.8800	32.0000	32.1000	-6.140%	3	625	+156.698%
2026-05-19	34.2000	34.2000	34.2000	34.2000	+0.264%	1	625	+140.936%
2026-05-15	34.1100	34.1100	34.1100	34.1100	+11.107%	1	626	+141.571%
2026-05-14	32.2700	32.3100	30.7000	30.7000	-5.480%	12	627	+168.404%
2026-05-13	27.0000	32.4800	27.0000	32.4800	+20.118%	3	625	+153.695%
2026-05-12	23.0000	27.0400	23.0000	27.0400	+35.200%	7	625	+204.734%
2026-05-11	17.1000	20.0000	17.1000	20.0000	+49.254%	11	625	+312.000%
2026-05-08	11.7000	13.4000	11.7000	13.4000	+35.354%	5	616	+514.925%
2026-05-06	11.2000	11.2000	9.4000	9.9000	+8.791%	29	617	+732.323%
2026-04-30	9.1000	9.1000	9.1000	9.1000	+12.207%	3	600	+805.495%
2026-04-29	5.4500	8.1100	5.4500	8.1100	-3.452%	7	603	+916.030%
2026-04-28	7.9000	9.0000	7.7000	8.4000	+31.250%	11	601	+880.952%
2026-04-27	6.4000	6.4000	6.4000	6.4000	-4.762%	5	595	+1,187.500%
2026-04-21	6.1500	6.7200	6.1500	6.7200	+75.916%	6	590	+1,126.190%
2026-04-16	3.8200	3.8200	3.8200	3.8200	-22.041%	1	595	+2,057.068%
2026-04-07	5.1000	5.2000	4.9000	4.9000	+22.500%	5	595	+1,581.633%
2026-04-01	3.0000	4.0000	3.0000	4.0000	-21.415%	2	596	+1,960.000%
2026-03-04	5.0000	5.0900	5.0000	5.0900	+75.517%	4	596	+1,518.861%
2026-02-12	2.9000	2.9000	2.9000	2.9000	-50.847%	2	592	+2,741.379%
2026-02-10	5.9000	5.9000	5.9000	5.9000	-5.600%	1	594	+1,296.610%
2026-02-06	6.2500	6.2500	6.2500	6.2500	-17.655%	1	593	+1,218.400%
2026-01-30	7.5900	7.5900	7.5900	7.5900	+15.525%	1	594	+985.639%
2026-01-29	6.3400	6.5700	6.3400	6.5700	-23.158%	2	593	+1,154.186%
2026-01-28	7.9000	8.5500	7.9000	8.5500	-9.043%	2	595	+863.743%
2026-01-27	7.1000	10.4800	7.1000	9.4000	-63.846%	11	593	+776.596%
2026-01-16	29.0100	29.0800	26.0000	26.0000	-13.333%	32	606	+216.923%
2026-01-15	30.0000	30.0000	30.0000	30.0000	+10.294%	1	606	+174.667%
2026-01-14	27.4600	27.4600	27.2000	27.2000	+5.426%	2	606	+202.941%
2026-01-13	25.9900	25.9900	25.8000	25.8000	-9.155%	4	606	+219.380%
2026-01-08	30.1500	30.1500	28.4000	28.4000	+1.429%	2	606	+190.141%
2026-01-07	28.3000	28.3000	28.0000	28.0000	+1.892%	2	606	+194.286%
2026-01-05	25.9000	27.4800	25.1200	27.4800	+17.436%	9	606	+199.854%
2026-01-02	22.6000	23.4000	22.6000	23.4000	+2.183%	3	602	+252.137%
2025-12-31	23.0000	23.0000	22.8000	22.9000	+5.046%	10	600	+259.825%
2025-12-22	21.8000	21.8000	21.8000	21.8000	-9.806%	6	600	+277.982%
2025-12-16	24.1700	24.1700	24.1700	24.1700	-7.038%	1	600	+240.918%
2025-12-11	26.0000	26.0000	26.0000	26.0000	+14.537%	2	603	+216.923%
2025-12-09	23.4000	23.4000	22.7000	22.7000	-0.176%	3	603	+262.996%
2025-12-03	22.2000	23.1000	22.2000	22.7400	+17.216%	15	602	+262.357%
2025-11-28	19.3000	19.5000	19.3000	19.4000	+7.778%	4	600	+324.742%
2025-11-26	18.7000	19.1400	18.0000	18.0000	+2.273%	10	609	+357.778%
2025-11-25	17.0000	17.7000	15.9900	17.6000	+25.714%	20	609	+368.182%
2025-11-24	14.0000	14.0000	14.0000	14.0000	-10.256%	1	601	+488.571%
2025-11-21	15.6000	15.6000	15.6000	15.6000	-11.864%	3	600	+428.205%
2025-11-18	17.7000	17.7000	17.7000	17.7000	-8.338%	2	600	+365.537%
2025-11-13	19.3100	19.3100	19.3100	19.3100	+9.096%	2	600	+326.722%
2025-11-12	17.7000	17.7000	17.7000	17.7000	-0.562%	2	600	+365.537%
2025-11-10	17.8000	17.8000	17.8000	17.8000	-22.372%	10	600	+362.921%
2025-11-05	23.0000	24.0500	22.9300	22.9300	-24.098%	9	600	+259.355%
2025-11-04	30.9000	30.9000	30.2100	30.2100	-13.686%	3	600	+172.757%
2025-10-29	34.4000	35.0000	34.4000	35.0000	-3.047%	2	602	+135.429%
2025-10-28	35.0900	36.1000	35.0900	36.1000	+9.394%	54	604	+128.255%
2025-10-24	33.0000	33.0000	33.0000	33.0000	-7.770%	1	603	+149.697%
2025-10-22	35.7800	35.7800	35.7800	35.7800	+5.235%	1	604	+130.296%
2025-10-21	34.9000	36.0000	34.0000	34.0000	+4.455%	9	605	+142.353%
2025-10-20	32.5500	32.5500	32.5500	32.5500	+10.339%	1	614	+153.149%
2025-10-17	27.5700	29.5000	27.5700	29.5000	+41.216%	3	614	+179.322%
2025-10-15	20.8900	20.8900	20.8900	20.8900	-19.654%	2	612	+294.447%
2025-10-14	23.0000	26.0000	23.0000	26.0000	-2.108%	3	610	+216.923%
2025-10-13	28.8000	28.8000	26.5600	26.5600	-16.294%	3	609	+210.241%
2025-10-10	29.0000	31.7300	29.0000	31.7300	-9.858%	16	608	+159.691%
2025-10-09	35.2000	35.2000	35.2000	35.2000	-9.044%	1	616	+134.091%
2025-10-08	38.7000	38.7000	38.7000	38.7000	+6.027%	2	617	+112.920%
2025-10-07	36.5000	36.5000	36.5000	36.5000	-0.788%	1	618	+125.753%
2025-10-06	35.2000	36.7900	35.0000	36.7900	+16.794%	11	618	+123.974%
2025-10-03	25.8000	31.5000	25.8000	31.5000	+62.037%	30	618	+161.587%
2025-10-02	18.5000	22.9000	17.9000	19.4400	-2.800%	533	617	+323.868%
2025-10-01	20.5000	20.5000	17.0000	20.0000	0.000%	6	172	+312.000%
2025-09-25	21.0000	21.0000	20.0000	20.0000	-0.990%	4	170	+312.000%
2025-09-23	19.5000	20.4000	19.5000	20.2000	+21.031%	42	170	+307.921%
2025-09-19	17.5000	17.5000	16.6900	16.6900	-27.749%	4	171	+393.709%
2025-09-17	23.1000	23.1000	23.1000	23.1000	+0.435%	1	169	+256.710%
2025-09-16	23.0000	23.0000	23.0000	23.0000	-4.485%	1	169	+258.261%
2025-09-15	24.0800	24.0800	24.0800	24.0800	-6.304%	1	169	+242.193%
2025-09-12	25.7000	25.7000	25.7000	25.7000	+4.049%	3	169	+220.623%
2025-09-11	23.9000	24.7000	23.9000	24.7000	+14.991%	5	172	+233.603%
2025-09-10	21.6000	25.6800	21.4800	21.4800	-25.468%	4	173	+283.613%
2025-09-09	30.5000	30.5000	28.2000	28.8200	-26.983%	4	173	+185.913%
2025-09-05	39.4700	39.4700	39.4700	39.4700	-8.845%	2	176	+108.766%
2025-09-03	40.1000	43.3000	40.1000	43.3000	+7.980%	3	174	+90.300%
2025-09-02	40.1000	40.1000	40.1000	40.1000	+24.534%	1	173	+105.486%
2025-08-29	32.2000	32.2000	32.2000	32.2000	-8.652%	1	172	+155.901%
2025-08-22	34.3000	35.2500	34.3000	35.2500	+19.492%	150	172	+133.759%
2025-08-20	29.5000	29.5000	29.5000	29.5000	-1.338%	1	122	+179.322%
2025-08-19	29.9000	29.9000	29.9000	29.9000	-2.764%	1	122	+175.585%
2025-08-15	30.4000	30.7500	30.4000	30.7500	+50.220%	11	122	+167.967%
2025-08-06	20.4700	20.4700	20.4700	20.4700	+1.639%	1	122	+302.540%
2025-08-05	17.1000	20.1400	17.1000	20.1400	+15.217%	2	123	+309.136%
2025-08-01	17.4800	17.4800	17.4800	17.4800	+9.250%	1	123	+371.396%
2025-07-30	17.8000	17.8000	16.0000	16.0000	+9.589%	2	123	+415.000%
2025-07-25	14.7000	14.7000	14.6000	14.6000	+15.873%	25	123	+464.384%
2025-07-22	12.6000	12.6000	12.6000	12.6000	+3.704%	25	101	+553.968%
2025-07-21	12.1500	12.1500	12.1500	12.1500	-18.292%	25	96	+578.189%
2025-07-09	14.8700	14.8700	14.8700	14.8700	-12.529%	5	96	+454.136%
2025-06-27	17.5000	17.5000	17.0000	17.0000	-10.479%	10	98	+384.706%
2025-06-17	17.0000	19.0300	17.0000	18.9900	+27.450%	40	100	+333.913%
2025-05-23	14.9000	14.9000	14.9000	14.9000	-39.919%	4	79	+453.020%
2025-05-20	24.8000	24.8000	24.8000	24.8000	+22.167%	50	79	+232.258%
2025-05-16	18.2000	20.8400	17.4400	20.3000	+24.159%	56	79	+305.911%
2025-05-15	13.9000	17.0000	12.3000	16.3500	+4.473%	24	73	+403.976%
2025-05-13	15.8000	19.3200	15.6500	15.6500	-28.211%	18	68	+426.518%
2025-05-09	21.8000	21.8000	21.8000	21.8000	-48.033%	4	58	+277.982%
2025-04-11	41.9500	41.9500	41.9500	41.9500	+57.175%	2	56	+96.424%
2025-03-12	26.6900	26.6900	26.6900	26.6900	-9.218%	5	55	+208.730%
2025-02-19	29.4000	29.4000	29.4000	29.4000	-0.339%	15	50	+180.272%
2025-02-18	29.5000	29.5000	29.5000	29.5000	-2.992%	1	50	+179.322%
2025-02-12	30.4100	30.4100	30.4100	30.4100	+15.627%	8	50	+170.963%
2025-02-11	27.8000	27.8000	24.6800	26.3000	-31.332%	47	54	+213.308%
2025-02-07	38.8500	38.8500	38.3000	38.3000	-16.739%	4	24	+115.144%
2025-02-05	46.0000	46.0000	46.0000	46.0000	-1.604%	2	23	+79.130%
2025-01-30	46.7500	46.7500	46.7500	46.7500	+47.013%	1	23	+76.257%
2024-12-23	32.5000	32.5000	31.6100	31.8000	+17.517%	4	23	+159.119%
2024-12-18	27.0600	27.0600	27.0600	27.0600	+12.750%	2	26	+204.508%
2024-12-17	27.9000	27.9000	24.0000	24.0000	-46.067%	4	26	+243.333%
2024-11-21	44.5000	44.5000	44.5000	44.5000	-1.155%	4	29	+85.169%
2024-11-20	45.0200	45.0200	45.0200	45.0200	+25.056%	1	29	+83.030%
2024-11-11	36.0000	36.0000	36.0000	36.0000	+2.857%	3	28	+128.889%
2024-11-06	32.0000	35.0000	32.0000	35.0000	+75.000%	6	31	+135.429%
2024-11-04	20.0000	20.0000	20.0000	20.0000	-37.500%	1	37	+312.000%
2024-10-15	32.0000	32.0000	32.0000	32.0000	-11.111%	1	37	+157.500%
2024-10-14	36.0000	36.0000	36.0000	36.0000	+19.205%	2	37	+128.889%
2024-10-11	30.2000	30.2000	30.2000	30.2000	+5.965%	2	39	+172.848%
2024-10-10	28.5000	28.5000	28.5000	28.5000	+14.000%	1	40	+189.123%
2024-10-04	25.7000	25.7000	25.0000	25.0000	-0.596%	10	40	+229.600%
2024-10-03	25.0000	25.1500	25.0000	25.1500	-6.886%	2	35	+227.634%
2024-10-02	17.5000	29.2000	17.5000	27.0100	-31.360%	14	33	+205.072%
2024-10-01	52.6000	52.6000	39.3500	39.3500	-26.859%	27	22	+109.403%
2024-09-18	53.8000	53.8000	53.8000	53.8000	+3.861%	3	8	+53.160%
2024-09-17	52.5000	52.5000	51.8000	51.8000	0.000%	8	8	+59.073%