Dark

HUM20270115C330
HUM Jan 15 2027 330.00 Call (HUM270115C00330000)
option OPRA

Inactive

Aug 6, 2026

63.69-5.784%(-3.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	64.2100	64.2100	63.6900	63.6900	-5.784%	2	1,044	0.000%
2026-08-04	67.6000	67.6000	67.6000	67.6000	-8.649%	1	1,044	-5.784%
2026-08-03	74.0000	74.0000	74.0000	74.0000	-26.368%	10	1,045	-13.932%
2026-07-20	100.5000	100.5000	100.5000	100.5000	+0.440%	1	1,044	-36.627%
2026-07-17	100.0500	100.0600	100.0500	100.0600	-9.036%	2	1,045	-36.348%
2026-07-01	110.0000	110.0000	110.0000	110.0000	+23.139%	2	1,045	-42.100%
2026-06-29	89.3300	89.3300	89.3300	89.3300	+16.013%	1	1,047	-28.703%
2026-06-18	75.6000	77.0000	75.6000	77.0000	-3.581%	6	1,047	-17.286%
2026-06-11	79.8600	79.8600	79.8600	79.8600	+19.910%	1	1,047	-20.248%
2026-06-08	66.6000	66.6000	66.6000	66.6000	+25.212%	6	1,047	-4.369%
2026-06-03	53.1900	53.1900	53.1900	53.1900	+0.643%	4	1,053	+19.741%
2026-06-01	52.8500	52.8500	52.8500	52.8500	+35.063%	1	1,053	+20.511%
2026-05-29	38.8700	39.1300	38.0000	39.1300	+0.851%	64	1,053	+62.765%
2026-05-27	37.8000	38.8000	37.7000	38.8000	-7.354%	10	1,051	+64.149%
2026-05-26	41.8800	41.8800	41.8800	41.8800	+2.647%	1	1,061	+52.077%
2026-05-22	40.8000	40.8000	40.8000	40.8000	-1.402%	1	1,061	+56.103%
2026-05-20	41.3700	41.3800	41.3700	41.3800	+8.895%	10	1,061	+53.915%
2026-05-18	38.3000	38.3000	36.3000	38.0000	-5.190%	106	1,071	+67.605%
2026-05-15	38.5000	43.3200	38.5000	40.0800	+9.538%	1,021	1,071	+58.907%
2026-05-14	38.0500	38.1200	36.5900	36.5900	+10.879%	76	157	+74.064%
2026-05-12	26.0000	33.0000	26.0000	33.0000	+65.000%	3	221	+93.000%
2026-05-08	19.9000	20.0000	19.9000	20.0000	+60.000%	9	221	+218.450%
2026-05-07	12.5000	12.5000	12.5000	12.5000	+13.636%	2	225	+409.520%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-0.901%	1	227	+479.000%
2026-04-28	11.1000	11.1000	11.1000	11.1000	+35.366%	4	226	+473.784%
2026-04-27	8.3000	8.3000	8.0000	8.2000	-2.031%	23	222	+676.707%
2026-04-21	8.0700	8.3700	8.0700	8.3700	+57.925%	2	212	+660.932%
2026-04-08	5.0000	5.3000	5.0000	5.3000	+15.721%	2	211	+1,101.698%
2026-04-01	4.5800	4.5800	4.5800	4.5800	+7.260%	17	210	+1,290.611%
2026-03-16	3.9300	4.2700	3.9300	4.2700	+15.405%	11	193	+1,391.569%
2026-03-13	4.1000	4.9000	3.6700	3.7000	-18.502%	26	191	+1,621.351%
2026-03-12	3.6500	4.5400	3.6400	4.5400	-25.574%	14	180	+1,302.863%
2026-03-10	6.1000	6.1000	6.1000	6.1000	-6.154%	76	167	+944.098%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+5.519%	1	91	+879.846%
2026-03-02	6.0000	6.1600	6.0000	6.1600	+36.889%	2	91	+933.929%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-32.229%	1	90	+1,315.333%
2026-02-20	6.6400	6.6400	6.6400	6.6400	-6.872%	2	89	+859.187%
2026-02-19	6.5900	7.1300	6.5800	7.1300	+62.045%	11	90	+793.268%
2026-02-11	4.7000	4.7000	4.1000	4.4000	-49.074%	4	90	+1,347.500%
2026-02-05	8.6400	8.6400	8.6400	8.6400	+6.667%	2	86	+637.153%
2026-02-04	8.1000	8.1000	8.1000	8.1000	+15.714%	20	88	+686.296%
2026-02-02	7.0000	7.0000	7.0000	7.0000	-21.348%	1	108	+809.857%
2026-01-28	9.3000	9.3000	8.9000	8.9000	-21.239%	6	107	+615.618%
2026-01-27	11.3000	11.3000	11.3000	11.3000	-67.806%	2	107	+463.628%
2026-01-08	36.2000	36.2000	35.0000	35.1000	+3.540%	4	109	+81.453%
2026-01-07	34.8300	34.8300	33.9000	33.9000	+9.709%	6	111	+87.876%
2026-01-05	31.5000	31.5000	30.7000	30.9000	+9.342%	6	113	+106.117%
2025-12-05	28.2600	28.2600	28.2600	28.2600	+18.739%	1	113	+125.372%
2025-12-03	23.7000	23.8000	23.7000	23.8000	+4.892%	2	112	+167.605%
2025-12-01	22.6900	22.6900	22.6900	22.6900	-0.917%	1	112	+180.696%
2025-11-26	22.9000	22.9000	22.9000	22.9000	+27.222%	2	112	+178.122%
2025-11-20	18.0000	18.0000	18.0000	18.0000	-21.018%	1	112	+253.833%
2025-11-13	22.7900	22.7900	22.7900	22.7900	+5.803%	2	112	+179.465%
2025-11-12	21.5400	21.5400	21.5400	21.5400	-34.727%	5	111	+195.682%
2025-10-17	33.0000	33.0000	33.0000	33.0000	-25.170%	20	108	+93.000%
2025-10-07	44.1000	44.1000	44.1000	44.1000	+5.000%	1	89	+44.422%
2025-10-06	42.0000	42.0000	42.0000	42.0000	+31.291%	8	89	+51.643%
2025-10-03	29.9000	31.9900	29.9000	31.9900	+30.041%	2	97	+99.093%
2025-09-23	23.9000	24.9000	23.9000	24.6000	+12.948%	38	96	+158.902%
2025-09-22	21.7800	21.7800	21.7800	21.7800	-28.355%	1	60	+192.424%
2025-09-15	30.4000	30.4000	30.4000	30.4000	-1.777%	1	60	+109.507%
2025-09-12	30.9500	30.9500	30.9500	30.9500	+16.881%	1	59	+105.784%
2025-09-10	23.4000	26.4800	23.4000	26.4800	-25.534%	4	58	+140.521%
2025-09-09	35.5600	35.5600	35.5600	35.5600	-24.469%	2	59	+79.106%
2025-09-04	47.0800	47.0800	47.0800	47.0800	+0.170%	1	57	+35.280%
2025-09-02	47.0000	47.0000	47.0000	47.0000	+17.883%	10	57	+35.511%
2025-08-28	39.8700	39.8700	39.8700	39.8700	+5.337%	1	63	+59.744%
2025-08-15	37.8500	37.8500	37.8500	37.8500	+168.440%	2	63	+68.269%
2025-07-21	14.1000	14.1000	14.1000	14.1000	-17.059%	25	61	+351.702%
2025-07-17	17.0000	17.0000	17.0000	17.0000	+2.410%	25	62	+274.647%
2025-07-11	17.0000	17.0000	16.6000	16.6000	-19.807%	4	37	+283.675%
2025-06-30	20.7000	20.7000	20.7000	20.7000	-0.048%	1	33	+207.681%
2025-05-30	20.7100	20.7100	20.7100	20.7100	+1.520%	2	32	+207.533%
2025-05-28	21.0000	21.0000	20.4000	20.4000	+13.333%	11	33	+212.206%
2025-05-23	18.0000	18.0000	18.0000	18.0000	+14.650%	2	21	+253.833%
2025-05-15	15.7000	15.7000	15.7000	15.7000	-16.489%	2	21	+305.669%
2025-05-14	19.1000	19.1000	18.8000	18.8000	-6.000%	5	19	+238.777%
2025-05-13	20.0000	20.0000	20.0000	20.0000	-25.373%	1	14	+218.450%
2025-05-07	27.0000	27.0000	26.8000	26.8000	-5.965%	4	14	+137.649%
2025-05-06	28.5000	28.5000	28.5000	28.5000	-5.000%	2	10	+123.474%
2025-05-05	30.0000	30.0000	30.0000	30.0000	-20.844%	3	8	+112.300%
2025-03-25	37.9000	37.9000	37.9000	37.9000	-39.457%	1	5	+68.047%
2025-01-23	57.2000	62.6000	57.2000	62.6000	+46.433%	2	5	+1.741%
2025-01-03	40.7000	42.7500	40.7000	42.7500	+45.408%	6	5	+48.982%
2024-12-17	31.9000	31.9000	29.4000	29.4000	-45.756%	2	8	+116.633%
2024-11-22	54.2000	54.2000	54.2000	54.2000	+6.483%	2	6	+17.509%
2024-11-20	48.6000	50.9000	48.6000	50.9000	+19.343%	2	7	+25.128%
2024-11-18	42.6500	42.6500	42.6500	42.6500	+4.534%	1	9	+49.332%
2024-11-08	40.8000	40.8000	40.8000	40.8000	+60.000%	2	8	+56.103%
2024-11-04	25.5000	25.5000	25.5000	25.5000	+45.714%	1	9	+149.765%
2024-10-02	17.5000	17.5000	17.5000	17.5000	-65.000%	1	8	+263.943%
2024-10-01	60.7600	60.7600	50.0000	50.0000	-16.248%	4	7	+27.380%
2024-09-25	59.7000	59.7000	59.7000	59.7000	-2.067%	1	3	+6.683%
2024-09-19	61.0000	61.0000	60.9600	60.9600	0.000%	2	2	+4.478%