Dark

HUM20270115C330
HUM Jan 15 2027 330.00 Call (HUM270115C00330000)
option OPRA

Inactive

Jul 1, 2026

110.00+23.139%(+20.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	110.0000	110.0000	110.0000	110.0000	+23.139%	2	1,045	0.000%
2026-06-29	89.3300	89.3300	89.3300	89.3300	+16.013%	1	1,047	+23.139%
2026-06-18	75.6000	77.0000	75.6000	77.0000	-3.581%	6	1,047	+42.857%
2026-06-11	79.8600	79.8600	79.8600	79.8600	+19.910%	1	1,047	+37.741%
2026-06-08	66.6000	66.6000	66.6000	66.6000	+25.212%	6	1,047	+65.165%
2026-06-03	53.1900	53.1900	53.1900	53.1900	+0.643%	4	1,053	+106.806%
2026-06-01	52.8500	52.8500	52.8500	52.8500	+35.063%	1	1,053	+108.136%
2026-05-29	38.8700	39.1300	38.0000	39.1300	+0.851%	64	1,053	+181.114%
2026-05-27	37.8000	38.8000	37.7000	38.8000	-7.354%	10	1,051	+183.505%
2026-05-26	41.8800	41.8800	41.8800	41.8800	+2.647%	1	1,061	+162.655%
2026-05-22	40.8000	40.8000	40.8000	40.8000	-1.402%	1	1,061	+169.608%
2026-05-20	41.3700	41.3800	41.3700	41.3800	+8.895%	10	1,061	+165.829%
2026-05-18	38.3000	38.3000	36.3000	38.0000	-5.190%	106	1,071	+189.474%
2026-05-15	38.5000	43.3200	38.5000	40.0800	+9.538%	1,021	1,071	+174.451%
2026-05-14	38.0500	38.1200	36.5900	36.5900	+10.879%	76	157	+200.629%
2026-05-12	26.0000	33.0000	26.0000	33.0000	+65.000%	3	221	+233.333%
2026-05-08	19.9000	20.0000	19.9000	20.0000	+60.000%	9	221	+450.000%
2026-05-07	12.5000	12.5000	12.5000	12.5000	+13.636%	2	225	+780.000%
2026-04-30	11.0000	11.0000	11.0000	11.0000	-0.901%	1	227	+900.000%
2026-04-28	11.1000	11.1000	11.1000	11.1000	+35.366%	4	226	+890.991%
2026-04-27	8.3000	8.3000	8.0000	8.2000	-2.031%	23	222	+1,241.463%
2026-04-21	8.0700	8.3700	8.0700	8.3700	+57.925%	2	212	+1,214.217%
2026-04-08	5.0000	5.3000	5.0000	5.3000	+15.721%	2	211	+1,975.472%
2026-04-01	4.5800	4.5800	4.5800	4.5800	+7.260%	17	210	+2,301.747%
2026-03-16	3.9300	4.2700	3.9300	4.2700	+15.405%	11	193	+2,476.112%
2026-03-13	4.1000	4.9000	3.6700	3.7000	-18.502%	26	191	+2,872.973%
2026-03-12	3.6500	4.5400	3.6400	4.5400	-25.574%	14	180	+2,322.907%
2026-03-10	6.1000	6.1000	6.1000	6.1000	-6.154%	76	167	+1,703.279%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+5.519%	1	91	+1,592.308%
2026-03-02	6.0000	6.1600	6.0000	6.1600	+36.889%	2	91	+1,685.714%
2026-02-24	4.5000	4.5000	4.5000	4.5000	-32.229%	1	90	+2,344.444%
2026-02-20	6.6400	6.6400	6.6400	6.6400	-6.872%	2	89	+1,556.627%
2026-02-19	6.5900	7.1300	6.5800	7.1300	+62.045%	11	90	+1,442.777%
2026-02-11	4.7000	4.7000	4.1000	4.4000	-49.074%	4	90	+2,400.000%
2026-02-05	8.6400	8.6400	8.6400	8.6400	+6.667%	2	86	+1,173.148%
2026-02-04	8.1000	8.1000	8.1000	8.1000	+15.714%	20	88	+1,258.025%
2026-02-02	7.0000	7.0000	7.0000	7.0000	-21.348%	1	108	+1,471.429%
2026-01-28	9.3000	9.3000	8.9000	8.9000	-21.239%	6	107	+1,135.955%
2026-01-27	11.3000	11.3000	11.3000	11.3000	-67.806%	2	107	+873.451%
2026-01-08	36.2000	36.2000	35.0000	35.1000	+3.540%	4	109	+213.390%
2026-01-07	34.8300	34.8300	33.9000	33.9000	+9.709%	6	111	+224.484%
2026-01-05	31.5000	31.5000	30.7000	30.9000	+9.342%	6	113	+255.987%
2025-12-05	28.2600	28.2600	28.2600	28.2600	+18.739%	1	113	+289.243%
2025-12-03	23.7000	23.8000	23.7000	23.8000	+4.892%	2	112	+362.185%
2025-12-01	22.6900	22.6900	22.6900	22.6900	-0.917%	1	112	+384.795%
2025-11-26	22.9000	22.9000	22.9000	22.9000	+27.222%	2	112	+380.349%
2025-11-20	18.0000	18.0000	18.0000	18.0000	-21.018%	1	112	+511.111%
2025-11-13	22.7900	22.7900	22.7900	22.7900	+5.803%	2	112	+382.668%
2025-11-12	21.5400	21.5400	21.5400	21.5400	-34.727%	5	111	+410.678%
2025-10-17	33.0000	33.0000	33.0000	33.0000	-25.170%	20	108	+233.333%
2025-10-07	44.1000	44.1000	44.1000	44.1000	+5.000%	1	89	+149.433%
2025-10-06	42.0000	42.0000	42.0000	42.0000	+31.291%	8	89	+161.905%
2025-10-03	29.9000	31.9900	29.9000	31.9900	+30.041%	2	97	+243.857%
2025-09-23	23.9000	24.9000	23.9000	24.6000	+12.948%	38	96	+347.154%
2025-09-22	21.7800	21.7800	21.7800	21.7800	-28.355%	1	60	+405.051%
2025-09-15	30.4000	30.4000	30.4000	30.4000	-1.777%	1	60	+261.842%
2025-09-12	30.9500	30.9500	30.9500	30.9500	+16.881%	1	59	+255.412%
2025-09-10	23.4000	26.4800	23.4000	26.4800	-25.534%	4	58	+315.408%
2025-09-09	35.5600	35.5600	35.5600	35.5600	-24.469%	2	59	+209.336%
2025-09-04	47.0800	47.0800	47.0800	47.0800	+0.170%	1	57	+133.645%
2025-09-02	47.0000	47.0000	47.0000	47.0000	+17.883%	10	57	+134.043%
2025-08-28	39.8700	39.8700	39.8700	39.8700	+5.337%	1	63	+175.897%
2025-08-15	37.8500	37.8500	37.8500	37.8500	+168.440%	2	63	+190.621%
2025-07-21	14.1000	14.1000	14.1000	14.1000	-17.059%	25	61	+680.142%
2025-07-17	17.0000	17.0000	17.0000	17.0000	+2.410%	25	62	+547.059%
2025-07-11	17.0000	17.0000	16.6000	16.6000	-19.807%	4	37	+562.651%
2025-06-30	20.7000	20.7000	20.7000	20.7000	-0.048%	1	33	+431.401%
2025-05-30	20.7100	20.7100	20.7100	20.7100	+1.520%	2	32	+431.144%
2025-05-28	21.0000	21.0000	20.4000	20.4000	+13.333%	11	33	+439.216%
2025-05-23	18.0000	18.0000	18.0000	18.0000	+14.650%	2	21	+511.111%
2025-05-15	15.7000	15.7000	15.7000	15.7000	-16.489%	2	21	+600.637%
2025-05-14	19.1000	19.1000	18.8000	18.8000	-6.000%	5	19	+485.106%
2025-05-13	20.0000	20.0000	20.0000	20.0000	-25.373%	1	14	+450.000%
2025-05-07	27.0000	27.0000	26.8000	26.8000	-5.965%	4	14	+310.448%
2025-05-06	28.5000	28.5000	28.5000	28.5000	-5.000%	2	10	+285.965%
2025-05-05	30.0000	30.0000	30.0000	30.0000	-20.844%	3	8	+266.667%
2025-03-25	37.9000	37.9000	37.9000	37.9000	-39.457%	1	5	+190.237%
2025-01-23	57.2000	62.6000	57.2000	62.6000	+46.433%	2	5	+75.719%
2025-01-03	40.7000	42.7500	40.7000	42.7500	+45.408%	6	5	+157.310%
2024-12-17	31.9000	31.9000	29.4000	29.4000	-45.756%	2	8	+274.150%
2024-11-22	54.2000	54.2000	54.2000	54.2000	+6.483%	2	6	+102.952%
2024-11-20	48.6000	50.9000	48.6000	50.9000	+19.343%	2	7	+116.110%
2024-11-18	42.6500	42.6500	42.6500	42.6500	+4.534%	1	9	+157.913%
2024-11-08	40.8000	40.8000	40.8000	40.8000	+60.000%	2	8	+169.608%
2024-11-04	25.5000	25.5000	25.5000	25.5000	+45.714%	1	9	+331.373%
2024-10-02	17.5000	17.5000	17.5000	17.5000	-65.000%	1	8	+528.571%
2024-10-01	60.7600	60.7600	50.0000	50.0000	-16.248%	4	7	+120.000%
2024-09-25	59.7000	59.7000	59.7000	59.7000	-2.067%	1	3	+84.255%
2024-09-19	61.0000	61.0000	60.9600	60.9600	0.000%	2	2	+80.446%