Dark

HUM20270115C320
HUM Jan 15 2027 320.00 Call (HUM270115C00320000)
option OPRA

EOD

Aug 24, 2026

88.90+24.475%(+17.48)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	88.9000	88.9000	88.9000	88.9000	+24.475%	1	274	0.000%
2026-08-06	69.8600	71.4200	69.8600	71.4200	-30.390%	2	274	+24.475%
2026-07-16	102.6000	102.6000	102.6000	102.6000	-13.051%	20	275	-13.353%
2026-07-01	118.0000	118.0000	118.0000	118.0000	+52.553%	2	275	-24.661%
2026-06-22	77.3500	77.3500	77.3500	77.3500	-14.151%	1	277	+14.932%
2026-06-12	90.1000	90.1000	90.1000	90.1000	+5.689%	1	276	-1.332%
2026-06-11	85.2500	85.2500	85.2500	85.2500	+58.017%	1	275	+4.282%
2026-06-01	55.6000	55.6000	53.9500	53.9500	+26.941%	2	275	+64.782%
2026-05-27	42.2000	42.5000	42.2000	42.5000	+1.190%	5	276	+109.176%
2026-05-21	42.0000	42.0000	42.0000	42.0000	-8.397%	20	278	+111.667%
2026-05-20	45.2100	45.8800	45.2100	45.8500	+14.055%	75	278	+93.893%
2026-05-14	40.2000	40.2000	40.2000	40.2000	-4.286%	5	276	+121.144%
2026-05-13	42.0000	42.0000	42.0000	42.0000	+10.526%	1	272	+111.667%
2026-05-12	29.0000	38.0000	29.0000	38.0000	+38.182%	2	272	+133.947%
2026-05-11	27.5000	27.5000	27.5000	27.5000	+39.949%	1	272	+223.273%
2026-05-08	19.1000	19.6500	19.1000	19.6500	+55.952%	2	273	+352.417%
2026-05-07	13.2000	13.2000	12.6000	12.6000	-14.286%	4	274	+605.556%
2026-05-06	14.7000	14.7000	14.7000	14.7000	+33.636%	3	270	+504.762%
2026-05-01	11.0000	11.0000	11.0000	11.0000	-8.333%	2	271	+708.182%
2026-04-28	11.1000	12.0000	11.1000	12.0000	+22.449%	4	271	+640.833%
2026-04-27	9.8000	9.8000	9.8000	9.8000	+46.269%	1	269	+807.143%
2026-04-07	6.6000	6.7400	6.6000	6.7000	+52.620%	4	270	+1,226.866%
2026-03-25	4.3900	4.3900	4.3900	4.3900	-8.159%	3	270	+1,925.057%
2026-03-16	4.1800	4.7800	4.1800	4.7800	+10.138%	6	270	+1,759.833%
2026-03-13	4.7100	5.4600	4.1800	4.3400	-1.364%	28	268	+1,948.387%
2026-03-12	3.7700	5.7000	3.7700	4.4000	-21.429%	16	258	+1,920.455%
2026-03-10	5.5000	5.6000	5.5000	5.6000	-18.958%	2	248	+1,487.500%
2026-03-02	6.9000	6.9100	6.9000	6.9100	+25.636%	4	247	+1,186.541%
2026-02-26	5.5000	5.5000	5.5000	5.5000	-20.058%	16	248	+1,516.364%
2026-02-24	6.8800	6.8800	6.8800	6.8800	+10.968%	1	248	+1,192.151%
2026-02-23	6.5000	6.5000	6.2000	6.2000	-15.068%	2	249	+1,333.871%
2026-02-20	7.3000	7.3000	7.3000	7.3000	+4.286%	1	248	+1,117.808%
2026-02-13	6.8000	7.0000	6.8000	7.0000	+9.375%	2	245	+1,170.000%
2026-02-12	3.7100	6.7000	3.7100	6.4000	+16.364%	7	245	+1,289.063%
2026-02-11	6.4400	6.4400	4.8600	5.5000	-37.500%	10	246	+1,516.364%
2026-02-09	8.8000	8.8000	8.8000	8.8000	-3.825%	1	240	+910.227%
2026-02-05	9.1500	9.1500	9.1500	9.1500	+18.217%	1	239	+871.585%
2026-02-03	7.7400	7.7400	7.7400	7.7400	-2.025%	1	240	+1,048.579%
2026-02-02	7.8700	7.9000	7.8700	7.9000	-11.633%	3	239	+1,025.316%
2026-01-28	11.0000	11.0000	8.9400	8.9400	-35.029%	3	238	+894.407%
2026-01-27	12.6000	13.7600	12.2000	13.7600	-57.662%	20	237	+546.076%
2026-01-22	33.2300	33.2300	32.5000	32.5000	+1.563%	154	220	+173.538%
2026-01-21	31.0000	32.0000	31.0000	32.0000	-11.111%	3	71	+177.813%
2026-01-20	32.5000	36.0000	32.5000	36.0000	-1.505%	4	70	+146.944%
2026-01-05	36.5500	36.5500	36.5500	36.5500	+21.026%	2	70	+143.228%
2025-12-31	30.1000	30.2000	30.1000	30.2000	+12.897%	2	70	+194.371%
2025-12-10	26.7500	26.7500	26.7500	26.7500	-3.777%	2	70	+232.336%
2025-12-03	27.8000	27.8000	27.8000	27.8000	+32.697%	1	68	+219.784%
2025-11-20	20.9500	20.9500	20.9500	20.9500	-10.851%	1	69	+324.344%
2025-11-12	23.1000	23.5000	22.8000	23.5000	-51.042%	9	69	+278.298%
2025-10-27	48.0000	48.0000	48.0000	48.0000	+21.611%	1	76	+85.208%
2025-10-20	39.4700	39.4700	39.4700	39.4700	+6.017%	1	76	+125.234%
2025-10-13	37.2300	37.2300	37.2300	37.2300	-4.904%	5	76	+138.786%
2025-10-10	39.1500	39.1500	39.1500	39.1500	-13.385%	5	81	+127.075%
2025-10-06	45.2000	45.2000	45.2000	45.2000	+18.016%	1	79	+96.681%
2025-10-03	33.4900	38.3000	33.4900	38.3000	+43.178%	5	78	+132.115%
2025-10-02	23.1000	26.7500	23.1000	26.7500	+14.072%	2	83	+232.336%
2025-10-01	23.4500	23.4500	23.4500	23.4500	-13.787%	1	81	+279.104%
2025-09-23	26.3000	27.2000	26.3000	27.2000	+16.140%	10	80	+226.838%
2025-09-19	27.3000	27.3000	23.4200	23.4200	-29.095%	6	70	+279.590%
2025-09-12	34.0500	34.0500	33.0300	33.0300	+3.868%	4	67	+169.149%
2025-09-10	26.0300	31.8000	25.7300	31.8000	-30.809%	6	69	+179.560%
2025-08-22	45.9600	45.9600	45.9600	45.9600	+83.840%	1	67	+93.429%
2025-07-30	24.3000	25.0000	24.3000	25.0000	+46.284%	5	66	+255.600%
2025-07-17	17.0900	17.0900	17.0900	17.0900	-27.184%	1	70	+420.187%
2025-06-24	23.4700	23.4700	23.4700	23.4700	+4.311%	2	70	+278.781%
2025-06-23	22.5000	22.5000	22.5000	22.5000	+2.599%	1	70	+295.111%
2025-06-05	22.7600	22.7600	21.9300	21.9300	-2.533%	2	71	+305.381%
2025-06-04	22.5000	22.5000	22.5000	22.5000	-3.433%	1	70	+295.111%
2025-06-03	23.3000	23.3000	23.3000	23.3000	+3.097%	1	69	+281.545%
2025-05-28	23.1000	23.1000	22.6000	22.6000	-0.877%	9	68	+293.363%
2025-05-15	19.5000	22.8000	19.5000	22.8000	+5.069%	2	59	+289.912%
2025-05-14	21.7000	21.7000	21.7000	21.7000	-49.919%	4	57	+309.677%
2025-04-16	43.3300	43.3300	43.3300	43.3300	-4.137%	1	53	+105.170%
2025-04-14	45.2000	45.2000	45.2000	45.2000	+14.430%	1	53	+96.681%
2024-12-20	39.5000	39.5000	39.5000	39.5000	+12.857%	2	52	+125.063%
2024-12-18	35.0000	35.0000	35.0000	35.0000	-22.720%	2	54	+154.000%
2024-12-16	45.2900	45.2900	45.2900	45.2900	+3.402%	1	54	+96.291%
2024-11-06	42.9000	43.8000	42.9000	43.8000	+36.875%	3	54	+102.968%
2024-11-01	32.0000	32.0000	32.0000	32.0000	-11.602%	4	55	+177.813%
2024-10-22	37.1000	37.1000	36.2000	36.2000	+1.401%	50	53	+145.580%
2024-10-17	34.3000	35.9000	33.8000	35.7000	-28.600%	113	53	+149.020%
2024-10-01	50.0000	50.0000	50.0000	50.0000	-30.834%	2	4	+77.800%
2024-09-30	72.2900	72.2900	72.2900	72.2900	+6.309%	1	4	+22.977%
2024-09-27	68.0000	68.0000	68.0000	68.0000	+2.256%	2	3	+30.735%
2024-09-19	68.0000	68.0000	66.5000	66.5000	+1.064%	2	3	+33.684%
2024-09-16	66.7000	66.7000	65.8000	65.8000	0.000%	2	2	+35.106%