Dark

HUM20270115C310
HUM Jan 15 2027 310.00 Call (HUM270115C00310000)
option OPRA

EOD

Aug 31, 2026

95.15-3.889%(-3.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	95.1500	95.1500	95.1500	95.1500	-3.889%	1	259	0.000%
2026-08-13	99.0000	99.0000	99.0000	99.0000	+9.841%	112	259	-3.889%
2026-08-11	90.1300	90.1300	90.1300	90.1300	-6.794%	2	259	+5.570%
2026-08-10	96.7000	96.7000	96.7000	96.7000	+18.519%	2	258	-1.603%
2026-07-29	81.5900	81.5900	81.5900	81.5900	-25.195%	2	256	+16.620%
2026-07-17	109.0700	109.0700	109.0700	109.0700	+29.001%	1	255	-12.762%
2026-06-17	84.5500	84.5500	84.5500	84.5500	+37.012%	1	255	+12.537%
2026-06-01	55.4000	61.7100	55.4000	61.7100	+32.996%	2	255	+54.189%
2026-05-27	46.3000	46.4000	46.3000	46.4000	+3.341%	4	255	+105.065%
2026-05-26	44.9000	44.9000	44.9000	44.9000	-10.200%	2	255	+111.915%
2026-05-19	50.0000	50.0000	50.0000	50.0000	+10.865%	1	255	+90.300%
2026-05-18	45.1800	46.0000	43.8200	45.1000	-4.287%	202	216	+110.976%
2026-05-14	46.4300	47.1200	44.0000	47.1200	+1.290%	9	216	+101.931%
2026-05-13	46.5200	46.5200	46.5200	46.5200	+16.300%	1	212	+104.536%
2026-05-12	29.1000	40.0000	29.1000	40.0000	+37.457%	5	212	+137.875%
2026-05-11	28.0000	30.9000	28.0000	29.1000	+38.571%	6	212	+226.976%
2026-05-08	20.0500	21.0000	20.0500	21.0000	+41.892%	14	209	+353.095%
2026-05-07	15.1000	15.1000	14.7000	14.8000	-10.843%	17	198	+542.905%
2026-05-06	16.1000	17.1000	16.1000	16.6000	+22.059%	36	178	+473.193%
2026-05-05	13.0000	14.0000	13.0000	13.6000	+16.239%	93	150	+599.632%
2026-04-29	11.7000	11.7000	11.7000	11.7000	-19.310%	2	85	+713.248%
2026-04-28	14.2000	15.0000	14.2000	14.5000	+29.464%	4	83	+556.207%
2026-04-27	10.7000	11.3000	10.7000	11.2000	+13.131%	5	82	+749.554%
2026-04-23	9.9000	9.9000	9.9000	9.9000	-1.394%	1	82	+861.111%
2026-04-21	10.0400	10.0400	10.0400	10.0400	+43.429%	1	82	+847.709%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+16.667%	20	82	+1,259.286%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-30.070%	1	82	+1,485.833%
2026-04-07	8.5500	8.6500	8.5000	8.5800	+27.111%	4	82	+1,008.974%
2026-04-02	6.7500	6.7500	6.7500	6.7500	+27.119%	1	83	+1,309.630%
2026-03-30	5.4000	5.4000	5.3100	5.3100	+17.478%	2	83	+1,691.902%
2026-03-23	4.5200	4.5200	4.5200	4.5200	-3.830%	1	83	+2,005.088%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-16.814%	2	84	+1,924.468%
2026-03-19	5.6500	5.6500	5.6500	5.6500	+15.306%	1	84	+1,584.071%
2026-03-16	4.9000	4.9000	4.9000	4.9000	-16.667%	1	85	+1,841.837%
2026-03-13	5.8800	5.8800	5.8800	5.8800	-9.816%	1	85	+1,518.197%
2026-02-24	6.5200	6.5200	6.5200	6.5200	-19.107%	1	85	+1,359.356%
2026-02-18	8.0600	8.0600	8.0600	8.0600	+30.000%	1	85	+1,080.521%
2026-02-11	6.0000	7.5400	5.6500	6.2000	-24.848%	226	84	+1,434.677%
2026-02-03	8.2500	8.2500	8.2500	8.2500	-6.990%	1	87	+1,053.333%
2026-02-02	8.8700	8.8700	8.8700	8.8700	-22.870%	2	87	+972.717%
2026-01-28	11.5000	11.5000	11.5000	11.5000	-14.815%	1	89	+727.391%
2026-01-27	15.2000	15.2000	12.5500	13.5000	-61.756%	6	89	+604.815%
2026-01-22	35.3100	35.3100	35.3000	35.3000	-12.624%	5	86	+169.547%
2026-01-07	40.4000	40.4000	40.4000	40.4000	+24.308%	5	81	+135.520%
2025-12-31	32.1700	32.7300	32.1700	32.5000	+4.839%	26	81	+192.769%
2025-12-26	31.0000	31.0000	31.0000	31.0000	-6.061%	1	81	+206.935%
2025-12-16	33.0000	33.0000	33.0000	33.0000	-10.811%	1	81	+188.333%
2025-12-11	37.0000	37.0000	37.0000	37.0000	+26.065%	1	81	+157.162%
2025-12-10	29.3500	29.3500	29.3500	29.3500	-2.167%	2	81	+224.191%
2025-12-09	30.0000	30.0000	30.0000	30.0000	-12.791%	1	79	+217.167%
2025-12-08	34.0000	34.4000	34.0000	34.4000	+9.206%	4	80	+176.599%
2025-12-04	32.5000	32.5000	31.4800	31.5000	+1.613%	12	81	+202.063%
2025-12-03	31.0000	31.0000	31.0000	31.0000	+16.105%	1	76	+206.935%
2025-11-26	25.1000	26.7000	25.1000	26.7000	+2.890%	7	79	+256.367%
2025-11-25	25.9500	25.9500	25.9500	25.9500	+18.493%	2	79	+266.667%
2025-11-20	22.9000	22.9000	21.9000	21.9000	-2.232%	2	78	+334.475%
2025-11-19	23.5000	23.5000	22.4000	22.4000	-12.157%	3	76	+324.777%
2025-11-18	25.5000	25.5000	25.5000	25.5000	+2.823%	2	76	+273.137%
2025-11-13	24.8000	25.0000	24.8000	24.8000	-1.976%	5	75	+283.669%
2025-11-12	25.2000	25.3000	25.2000	25.3000	-1.172%	6	73	+276.087%
2025-11-11	24.8000	25.6000	24.8000	25.6000	+10.823%	7	73	+271.680%
2025-11-10	25.9000	25.9000	23.1000	23.1000	-21.429%	5	77	+311.905%
2025-11-06	32.0000	32.0000	29.4000	29.4000	-6.578%	2	77	+223.639%
2025-10-15	31.4700	31.4700	31.4700	31.4700	-36.565%	20	77	+202.351%
2025-10-07	49.0000	49.6100	49.0000	49.6100	+58.498%	19	77	+91.796%
2025-10-02	25.5000	31.3000	25.5000	31.3000	+20.849%	2	77	+203.994%
2025-09-19	27.4500	27.4500	25.9000	25.9000	-33.590%	5	76	+267.375%
2025-09-11	39.0000	39.0000	39.0000	39.0000	+9.244%	1	74	+143.974%
2025-09-10	28.6000	35.7000	28.6000	35.7000	-37.859%	3	75	+166.527%
2025-09-09	58.2000	58.2000	57.4500	57.4500	-1.170%	2	75	+65.622%
2025-09-02	58.1300	58.1300	58.1300	58.1300	+11.788%	1	74	+63.685%
2025-08-29	51.0000	52.0000	51.0000	52.0000	+5.691%	2	73	+82.981%
2025-08-27	49.2000	49.2000	49.2000	49.2000	-0.445%	5	73	+93.394%
2025-08-25	49.2500	49.4200	49.2500	49.4200	+21.127%	6	73	+92.533%
2025-08-14	40.8000	40.8000	40.8000	40.8000	-0.730%	2	70	+133.211%
2025-08-13	41.1000	41.1000	41.1000	41.1000	+15.612%	1	70	+131.509%
2025-08-11	35.5500	35.5500	35.5500	35.5500	+18.500%	1	69	+167.651%
2025-08-06	30.0000	30.0000	30.0000	30.0000	+2.810%	1	68	+217.167%
2025-08-05	29.1800	29.1800	29.1800	29.1800	+5.153%	8	68	+226.080%
2025-08-01	27.7500	27.7500	27.7500	27.7500	+3.545%	1	61	+242.883%
2025-07-30	26.8000	26.8000	26.8000	26.8000	+43.316%	1	60	+255.037%
2025-07-15	19.0000	19.3000	18.7000	18.7000	-30.869%	3	60	+408.824%
2025-07-01	27.0500	27.0500	27.0500	27.0500	+5.871%	5	61	+251.756%
2025-06-30	25.5500	25.5500	25.5500	25.5500	-2.852%	5	66	+272.407%
2025-06-17	26.5000	26.5000	26.2900	26.3000	+3.137%	36	61	+261.787%
2025-06-09	25.5000	25.5000	25.5000	25.5000	+2.823%	1	30	+273.137%
2025-05-28	25.3000	25.3000	24.8000	24.8000	+10.517%	8	31	+283.669%
2025-05-23	22.4400	22.4400	22.4400	22.4400	-8.966%	36	13	+324.020%
2025-05-22	24.6500	24.6500	24.6500	24.6500	-23.376%	1	13	+286.004%
2025-05-19	32.1700	32.1700	32.1700	32.1700	-23.405%	1	13	+195.772%
2025-04-17	42.0000	42.0000	42.0000	42.0000	-10.638%	1	12	+126.548%
2025-04-16	47.0000	47.0000	47.0000	47.0000	-4.954%	1	12	+102.447%
2025-04-14	51.6300	51.6300	49.4500	49.4500	-15.901%	3	11	+92.417%
2025-04-11	58.8000	58.8000	58.8000	58.8000	+10.298%	2	11	+61.820%
2025-02-06	53.3100	53.3100	53.3100	53.3100	+2.480%	3	10	+78.484%
2025-01-16	52.0200	52.0200	52.0200	52.0200	-1.849%	3	11	+82.910%
2025-01-06	53.0000	53.0000	53.0000	53.0000	+25.951%	1	11	+79.528%
2024-12-31	42.0800	42.0800	42.0800	42.0800	+16.889%	1	11	+126.117%
2024-12-17	40.7600	40.7600	36.0000	36.0000	-33.884%	3	11	+164.306%
2024-12-09	54.4500	54.4500	54.4500	54.4500	+18.113%	1	9	+74.747%
2024-10-14	46.1000	46.1000	46.1000	46.1000	+20.681%	5	8	+106.399%
2024-10-10	38.2000	38.2000	38.2000	38.2000	+17.901%	1	8	+149.084%
2024-10-07	32.4000	32.4000	32.4000	32.4000	-1.818%	7	8	+193.673%
2024-10-03	33.0000	33.0000	33.0000	33.0000	-52.202%	7	8	+188.333%
2024-09-20	69.0400	69.0400	69.0400	69.0400	-3.427%	10	6	+37.819%
2024-09-18	71.4900	71.4900	71.4900	71.4900	0.000%	1	1	+33.096%