Dark

HUM20270115C310
HUM Jan 15 2027 310.00 Call (HUM270115C00310000)
option OPRA

Inactive

Jun 17, 2026

84.55+37.012%(+22.84)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	84.5500	84.5500	84.5500	84.5500	+37.012%	1	255	0.000%
2026-06-01	55.4000	61.7100	55.4000	61.7100	+32.996%	2	255	+37.012%
2026-05-27	46.3000	46.4000	46.3000	46.4000	+3.341%	4	255	+82.220%
2026-05-26	44.9000	44.9000	44.9000	44.9000	-10.200%	2	255	+88.307%
2026-05-19	50.0000	50.0000	50.0000	50.0000	+10.865%	1	255	+69.100%
2026-05-18	45.1800	46.0000	43.8200	45.1000	-4.287%	202	216	+87.472%
2026-05-14	46.4300	47.1200	44.0000	47.1200	+1.290%	9	216	+79.435%
2026-05-13	46.5200	46.5200	46.5200	46.5200	+16.300%	1	212	+81.750%
2026-05-12	29.1000	40.0000	29.1000	40.0000	+37.457%	5	212	+111.375%
2026-05-11	28.0000	30.9000	28.0000	29.1000	+38.571%	6	212	+190.550%
2026-05-08	20.0500	21.0000	20.0500	21.0000	+41.892%	14	209	+302.619%
2026-05-07	15.1000	15.1000	14.7000	14.8000	-10.843%	17	198	+471.284%
2026-05-06	16.1000	17.1000	16.1000	16.6000	+22.059%	36	178	+409.337%
2026-05-05	13.0000	14.0000	13.0000	13.6000	+16.239%	93	150	+521.691%
2026-04-29	11.7000	11.7000	11.7000	11.7000	-19.310%	2	85	+622.650%
2026-04-28	14.2000	15.0000	14.2000	14.5000	+29.464%	4	83	+483.103%
2026-04-27	10.7000	11.3000	10.7000	11.2000	+13.131%	5	82	+654.911%
2026-04-23	9.9000	9.9000	9.9000	9.9000	-1.394%	1	82	+754.040%
2026-04-21	10.0400	10.0400	10.0400	10.0400	+43.429%	1	82	+742.131%
2026-04-17	7.0000	7.0000	7.0000	7.0000	+16.667%	20	82	+1,107.857%
2026-04-15	6.0000	6.0000	6.0000	6.0000	-30.070%	1	82	+1,309.167%
2026-04-07	8.5500	8.6500	8.5000	8.5800	+27.111%	4	82	+885.431%
2026-04-02	6.7500	6.7500	6.7500	6.7500	+27.119%	1	83	+1,152.593%
2026-03-30	5.4000	5.4000	5.3100	5.3100	+17.478%	2	83	+1,492.279%
2026-03-23	4.5200	4.5200	4.5200	4.5200	-3.830%	1	83	+1,770.575%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-16.814%	2	84	+1,698.936%
2026-03-19	5.6500	5.6500	5.6500	5.6500	+15.306%	1	84	+1,396.460%
2026-03-16	4.9000	4.9000	4.9000	4.9000	-16.667%	1	85	+1,625.510%
2026-03-13	5.8800	5.8800	5.8800	5.8800	-9.816%	1	85	+1,337.925%
2026-02-24	6.5200	6.5200	6.5200	6.5200	-19.107%	1	85	+1,196.779%
2026-02-18	8.0600	8.0600	8.0600	8.0600	+30.000%	1	85	+949.007%
2026-02-11	6.0000	7.5400	5.6500	6.2000	-24.848%	226	84	+1,263.710%
2026-02-03	8.2500	8.2500	8.2500	8.2500	-6.990%	1	87	+924.848%
2026-02-02	8.8700	8.8700	8.8700	8.8700	-22.870%	2	87	+853.213%
2026-01-28	11.5000	11.5000	11.5000	11.5000	-14.815%	1	89	+635.217%
2026-01-27	15.2000	15.2000	12.5500	13.5000	-61.756%	6	89	+526.296%
2026-01-22	35.3100	35.3100	35.3000	35.3000	-12.624%	5	86	+139.518%
2026-01-07	40.4000	40.4000	40.4000	40.4000	+24.308%	5	81	+109.282%
2025-12-31	32.1700	32.7300	32.1700	32.5000	+4.839%	26	81	+160.154%
2025-12-26	31.0000	31.0000	31.0000	31.0000	-6.061%	1	81	+172.742%
2025-12-16	33.0000	33.0000	33.0000	33.0000	-10.811%	1	81	+156.212%
2025-12-11	37.0000	37.0000	37.0000	37.0000	+26.065%	1	81	+128.514%
2025-12-10	29.3500	29.3500	29.3500	29.3500	-2.167%	2	81	+188.075%
2025-12-09	30.0000	30.0000	30.0000	30.0000	-12.791%	1	79	+181.833%
2025-12-08	34.0000	34.4000	34.0000	34.4000	+9.206%	4	80	+145.785%
2025-12-04	32.5000	32.5000	31.4800	31.5000	+1.613%	12	81	+168.413%
2025-12-03	31.0000	31.0000	31.0000	31.0000	+16.105%	1	76	+172.742%
2025-11-26	25.1000	26.7000	25.1000	26.7000	+2.890%	7	79	+216.667%
2025-11-25	25.9500	25.9500	25.9500	25.9500	+18.493%	2	79	+225.819%
2025-11-20	22.9000	22.9000	21.9000	21.9000	-2.232%	2	78	+286.073%
2025-11-19	23.5000	23.5000	22.4000	22.4000	-12.157%	3	76	+277.455%
2025-11-18	25.5000	25.5000	25.5000	25.5000	+2.823%	2	76	+231.569%
2025-11-13	24.8000	25.0000	24.8000	24.8000	-1.976%	5	75	+240.927%
2025-11-12	25.2000	25.3000	25.2000	25.3000	-1.172%	6	73	+234.190%
2025-11-11	24.8000	25.6000	24.8000	25.6000	+10.823%	7	73	+230.273%
2025-11-10	25.9000	25.9000	23.1000	23.1000	-21.429%	5	77	+266.017%
2025-11-06	32.0000	32.0000	29.4000	29.4000	-6.578%	2	77	+187.585%
2025-10-15	31.4700	31.4700	31.4700	31.4700	-36.565%	20	77	+168.669%
2025-10-07	49.0000	49.6100	49.0000	49.6100	+58.498%	19	77	+70.429%
2025-10-02	25.5000	31.3000	25.5000	31.3000	+20.849%	2	77	+170.128%
2025-09-19	27.4500	27.4500	25.9000	25.9000	-33.590%	5	76	+226.448%
2025-09-11	39.0000	39.0000	39.0000	39.0000	+9.244%	1	74	+116.795%
2025-09-10	28.6000	35.7000	28.6000	35.7000	-37.859%	3	75	+136.835%
2025-09-09	58.2000	58.2000	57.4500	57.4500	-1.170%	2	75	+47.171%
2025-09-02	58.1300	58.1300	58.1300	58.1300	+11.788%	1	74	+45.450%
2025-08-29	51.0000	52.0000	51.0000	52.0000	+5.691%	2	73	+62.596%
2025-08-27	49.2000	49.2000	49.2000	49.2000	-0.445%	5	73	+71.850%
2025-08-25	49.2500	49.4200	49.2500	49.4200	+21.127%	6	73	+71.085%
2025-08-14	40.8000	40.8000	40.8000	40.8000	-0.730%	2	70	+107.230%
2025-08-13	41.1000	41.1000	41.1000	41.1000	+15.612%	1	70	+105.718%
2025-08-11	35.5500	35.5500	35.5500	35.5500	+18.500%	1	69	+137.834%
2025-08-06	30.0000	30.0000	30.0000	30.0000	+2.810%	1	68	+181.833%
2025-08-05	29.1800	29.1800	29.1800	29.1800	+5.153%	8	68	+189.753%
2025-08-01	27.7500	27.7500	27.7500	27.7500	+3.545%	1	61	+204.685%
2025-07-30	26.8000	26.8000	26.8000	26.8000	+43.316%	1	60	+215.485%
2025-07-15	19.0000	19.3000	18.7000	18.7000	-30.869%	3	60	+352.139%
2025-07-01	27.0500	27.0500	27.0500	27.0500	+5.871%	5	61	+212.569%
2025-06-30	25.5500	25.5500	25.5500	25.5500	-2.852%	5	66	+230.920%
2025-06-17	26.5000	26.5000	26.2900	26.3000	+3.137%	36	61	+221.483%
2025-06-09	25.5000	25.5000	25.5000	25.5000	+2.823%	1	30	+231.569%
2025-05-28	25.3000	25.3000	24.8000	24.8000	+10.517%	8	31	+240.927%
2025-05-23	22.4400	22.4400	22.4400	22.4400	-8.966%	36	13	+276.783%
2025-05-22	24.6500	24.6500	24.6500	24.6500	-23.376%	1	13	+243.002%
2025-05-19	32.1700	32.1700	32.1700	32.1700	-23.405%	1	13	+162.823%
2025-04-17	42.0000	42.0000	42.0000	42.0000	-10.638%	1	12	+101.310%
2025-04-16	47.0000	47.0000	47.0000	47.0000	-4.954%	1	12	+79.894%
2025-04-14	51.6300	51.6300	49.4500	49.4500	-15.901%	3	11	+70.981%
2025-04-11	58.8000	58.8000	58.8000	58.8000	+10.298%	2	11	+43.793%
2025-02-06	53.3100	53.3100	53.3100	53.3100	+2.480%	3	10	+58.601%
2025-01-16	52.0200	52.0200	52.0200	52.0200	-1.849%	3	11	+62.534%
2025-01-06	53.0000	53.0000	53.0000	53.0000	+25.951%	1	11	+59.528%
2024-12-31	42.0800	42.0800	42.0800	42.0800	+16.889%	1	11	+100.927%
2024-12-17	40.7600	40.7600	36.0000	36.0000	-33.884%	3	11	+134.861%
2024-12-09	54.4500	54.4500	54.4500	54.4500	+18.113%	1	9	+55.280%
2024-10-14	46.1000	46.1000	46.1000	46.1000	+20.681%	5	8	+83.406%
2024-10-10	38.2000	38.2000	38.2000	38.2000	+17.901%	1	8	+121.335%
2024-10-07	32.4000	32.4000	32.4000	32.4000	-1.818%	7	8	+160.957%
2024-10-03	33.0000	33.0000	33.0000	33.0000	-52.202%	7	8	+156.212%
2024-09-20	69.0400	69.0400	69.0400	69.0400	-3.427%	10	6	+22.465%
2024-09-18	71.4900	71.4900	71.4900	71.4900	0.000%	1	1	+18.268%