Dark

HUM20270115C300
HUM Jan 15 2027 300.00 Call (HUM270115C00300000)
option OPRA

EOD

Aug 31, 2026

101.00-6.351%(-6.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	101.0000	101.0000	101.0000	101.0000	-6.351%	1	1,887	0.000%
2026-08-28	107.8500	107.8500	107.8500	107.8500	-1.561%	1	1,887	-6.351%
2026-08-27	109.5600	109.5600	109.5600	109.5600	+8.820%	1	1,887	-7.813%
2026-08-17	100.6800	100.6800	100.6800	100.6800	+18.712%	1	1,887	+0.318%
2026-07-29	84.8100	84.8100	84.8100	84.8100	-29.118%	3	1,886	+19.090%
2026-07-17	119.5900	119.7700	119.5900	119.6500	-5.415%	4	1,886	-15.587%
2026-07-14	126.5000	126.5000	126.5000	126.5000	+6.115%	1	1,890	-20.158%
2026-07-08	119.2100	119.2100	119.2100	119.2100	+3.751%	2	1,891	-15.276%
2026-07-06	114.9000	114.9000	114.9000	114.9000	-11.123%	1	1,893	-12.097%
2026-07-02	129.2800	129.2800	129.2800	129.2800	+0.953%	1	1,893	-21.875%
2026-07-01	129.8500	129.8500	127.8400	128.0600	+18.574%	5	1,893	-21.131%
2026-06-29	108.0000	108.0000	108.0000	108.0000	+18.395%	1	1,898	-6.481%
2026-06-22	91.2200	91.2200	91.2200	91.2200	-6.441%	1	1,899	+10.721%
2026-06-18	93.8000	97.5000	93.8000	97.5000	+4.502%	8	1,912	+3.590%
2026-06-17	93.0000	93.3000	93.0000	93.3000	-4.796%	9	1,912	+8.253%
2026-06-15	94.6000	98.0000	94.6000	98.0000	-1.110%	24	1,912	+3.061%
2026-06-12	99.1000	99.1000	99.1000	99.1000	-0.900%	1	1,936	+1.917%
2026-06-11	100.0000	100.0000	100.0000	100.0000	+14.548%	2	1,937	+1.000%
2026-06-08	87.3000	87.3000	87.3000	87.3000	+10.717%	9	1,937	+15.693%
2026-06-05	78.8500	78.8500	78.8500	78.8500	-2.750%	2	1,937	+28.091%
2026-06-04	80.0000	82.0000	80.0000	81.0800	+29.936%	5	1,935	+24.568%
2026-06-01	60.1000	62.4000	60.1000	62.4000	+21.875%	4	1,934	+61.859%
2026-05-29	51.4000	51.4000	50.6500	51.2000	-3.159%	11	1,937	+97.266%
2026-05-28	52.9600	52.9600	52.8700	52.8700	+2.660%	2	1,942	+91.035%
2026-05-27	51.8000	51.8000	51.5000	51.5000	+1.980%	2	1,942	+96.117%
2026-05-26	50.5000	50.5000	50.5000	50.5000	-7.339%	1	1,942	+100.000%
2026-05-20	55.6000	55.6000	54.5000	54.5000	-1.802%	6	1,941	+85.321%
2026-05-19	55.5000	55.5000	55.5000	55.5000	+13.963%	1	1,937	+81.982%
2026-05-18	49.1000	49.1000	48.5800	48.7000	+4.060%	4	1,937	+107.392%
2026-05-15	46.8000	46.8000	46.8000	46.8000	-7.345%	1	1,937	+115.812%
2026-05-14	51.5000	51.5000	48.9100	50.5100	-4.698%	34	1,938	+99.960%
2026-05-13	48.0000	53.0000	45.6400	53.0000	+15.117%	33	1,979	+90.566%
2026-05-12	43.0000	46.0400	43.0000	46.0400	+33.449%	7	1,979	+119.374%
2026-05-11	34.5000	34.5000	34.5000	34.5000	+18.151%	20	1,979	+192.754%
2026-05-08	21.6000	29.2000	21.6000	29.2000	+62.222%	143	1,978	+245.890%
2026-05-07	17.4000	18.0000	16.1100	18.0000	-5.263%	4	1,872	+461.111%
2026-05-06	19.5000	20.3000	18.9000	19.0000	+32.404%	7	1,870	+431.579%
2026-05-04	14.3500	14.3500	14.3500	14.3500	-7.419%	1	1,871	+603.833%
2026-05-01	15.5000	15.5000	15.5000	15.5000	-13.889%	1	1,870	+551.613%
2026-04-30	18.0000	18.0000	18.0000	18.0000	+9.091%	1	1,870	+461.111%
2026-04-29	16.5000	16.5000	16.5000	16.5000	+3.383%	20	1,871	+512.121%
2026-04-28	14.2000	16.5000	14.2000	15.9600	+17.353%	22	1,861	+532.832%
2026-04-27	11.4000	13.6000	11.4000	13.6000	+21.429%	290	1,862	+642.647%
2026-04-24	10.8000	11.3000	10.8000	11.2000	+2.283%	22	1,725	+801.786%
2026-04-23	10.9500	10.9500	10.9500	10.9500	-2.232%	1	1,725	+822.374%
2026-04-22	11.2800	11.2800	11.2000	11.2000	-9.677%	2	1,725	+801.786%
2026-04-21	11.8000	12.5000	11.8000	12.4000	+29.979%	7	1,722	+714.516%
2026-04-20	9.8000	10.1000	9.5400	9.5400	+16.341%	9	1,722	+958.700%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+3.797%	1	1,720	+1,131.707%
2026-04-14	7.9000	7.9000	7.9000	7.9000	+9.722%	1	1,720	+1,178.481%
2026-04-13	7.1600	7.2000	7.1600	7.2000	-10.000%	2	1,720	+1,302.778%
2026-04-09	8.0000	8.0000	7.3000	8.0000	0.000%	25	1,720	+1,162.500%
2026-04-08	8.9000	9.0000	7.7900	8.0000	-16.667%	36	1,720	+1,162.500%
2026-04-07	9.4500	10.2000	8.5000	9.6000	+35.211%	631	1,718	+952.083%
2026-04-06	7.1000	7.1000	7.1000	7.1000	-2.740%	500	1,469	+1,322.535%
2026-04-02	7.0900	7.3000	7.0900	7.3000	+12.135%	2	1,306	+1,283.562%
2026-04-01	6.5100	6.5100	6.5100	6.5100	+5.854%	2	1,306	+1,451.459%
2026-03-31	6.1500	6.1500	6.1500	6.1500	+6.034%	1	1,304	+1,542.276%
2026-03-30	9.7000	9.7000	5.3900	5.8000	-9.375%	31	1,304	+1,641.379%
2026-03-27	5.9300	6.4000	5.9300	6.4000	-1.538%	4	1,304	+1,478.125%
2026-03-26	6.5000	6.5000	6.5000	6.5000	+1.404%	1	1,305	+1,453.846%
2026-03-25	6.4100	6.4100	6.4100	6.4100	+8.644%	1	1,305	+1,475.663%
2026-03-23	5.9000	5.9000	5.9000	5.9000	0.000%	1	1,306	+1,611.864%
2026-03-20	5.7600	5.9000	5.7000	5.9000	-9.924%	104	1,305	+1,611.864%
2026-03-17	6.5500	6.5500	6.5500	6.5500	-2.239%	1	1,304	+1,441.985%
2026-03-16	6.1000	6.7000	6.1000	6.7000	+22.486%	5	1,304	+1,407.463%
2026-03-13	5.4600	5.4800	5.4500	5.4700	+3.208%	30	1,303	+1,746.435%
2026-03-12	6.3000	6.4800	5.3000	5.3000	-18.462%	41	1,304	+1,805.660%
2026-03-11	6.5000	6.5000	6.5000	6.5000	-5.797%	1	1,275	+1,453.846%
2026-03-10	7.2100	7.3000	6.9000	6.9000	-8.000%	21	1,274	+1,363.768%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-6.250%	23	1,268	+1,246.667%
2026-03-06	8.0000	8.0000	8.0000	8.0000	-5.882%	3	1,280	+1,162.500%
2026-03-05	8.5000	8.5000	8.5000	8.5000	-1.048%	1	1,278	+1,088.235%
2026-03-04	8.5900	8.5900	8.5900	8.5900	+0.585%	1	1,277	+1,075.786%
2026-03-03	8.6800	8.7000	8.0000	8.5400	-1.613%	36	1,278	+1,082.670%
2026-03-02	8.0000	8.6800	8.0000	8.6800	-5.652%	46	1,270	+1,063.594%
2026-02-27	7.7100	9.2000	7.7100	9.2000	+12.607%	42	1,255	+997.826%
2026-02-26	8.1500	8.1800	8.1500	8.1700	+23.228%	5	1,243	+1,136.230%
2026-02-24	8.7500	8.7500	6.6300	6.6300	-17.125%	24	1,248	+1,423.379%
2026-02-23	10.4000	10.4000	8.0000	8.0000	-20.398%	4	1,234	+1,162.500%
2026-02-19	9.9000	10.7000	9.8400	10.0500	+19.359%	12	1,232	+904.975%
2026-02-18	8.1600	8.7900	8.1600	8.4200	-9.462%	4	1,234	+1,099.525%
2026-02-17	9.1000	9.5700	9.1000	9.3000	+28.276%	4	1,232	+986.022%
2026-02-12	5.7000	7.4100	5.7000	7.2500	+4.618%	52	1,233	+1,293.103%
2026-02-11	6.7000	7.6000	6.3000	6.9300	-27.053%	56	1,213	+1,357.431%
2026-02-10	10.4800	10.4800	9.5000	9.5000	-20.833%	11	1,199	+963.158%
2026-02-06	12.0000	12.0000	12.0000	12.0000	+7.239%	15	1,195	+741.667%
2026-02-05	11.1900	11.1900	11.1900	11.1900	-2.696%	2	1,210	+802.592%
2026-02-04	11.1200	11.9000	11.1200	11.5000	+15.000%	5	1,210	+778.261%
2026-02-02	11.4500	11.4500	10.0000	10.0000	-14.237%	25	1,212	+910.000%
2026-01-30	11.7000	12.5000	11.6600	11.6600	-3.477%	4	1,190	+766.209%
2026-01-29	11.3500	12.3000	11.3500	12.0800	+9.818%	41	1,186	+736.093%
2026-01-28	13.8000	13.8000	11.0000	11.0000	-27.104%	79	1,168	+818.182%
2026-01-27	22.0000	22.0000	14.9000	15.0900	-58.315%	54	1,128	+569.317%
2026-01-26	36.0000	36.2000	36.0000	36.2000	-4.737%	4	1,089	+179.006%
2026-01-23	38.0000	38.0000	38.0000	38.0000	-2.564%	1	1,085	+165.789%
2026-01-21	39.0000	39.0000	39.0000	39.0000	-12.752%	5	1,085	+158.974%
2026-01-16	44.8000	44.8000	44.4000	44.7000	-4.894%	4	1,074	+125.951%
2026-01-15	42.2500	47.0000	42.2500	47.0000	+10.823%	305	1,074	+114.894%
2026-01-13	42.0000	42.4100	42.0000	42.4100	+1.703%	8	785	+138.151%
2026-01-12	41.0000	42.0000	41.0000	41.7000	-6.292%	3	785	+142.206%
2026-01-09	44.5000	44.5000	44.5000	44.5000	+3.009%	1	787	+126.966%
2026-01-07	43.0000	43.3000	41.7300	43.2000	-8.861%	20	788	+133.796%
2026-01-06	46.9000	47.4000	46.9000	47.4000	+11.529%	2	806	+113.080%
2026-01-05	40.2100	42.5000	40.2100	42.5000	+22.126%	7	807	+137.647%
2026-01-02	35.0000	35.0000	34.8000	34.8000	-4.132%	2	807	+190.230%
2025-12-31	35.4400	36.3000	35.4400	36.3000	+3.714%	3	808	+178.237%
2025-12-22	35.0000	35.0000	35.0000	35.0000	-16.067%	5	808	+188.571%
2025-12-15	41.7000	41.7000	41.7000	41.7000	-7.127%	5	803	+142.206%
2025-12-12	44.9000	44.9000	44.9000	44.9000	+12.814%	1	803	+124.944%
2025-12-11	40.7000	40.7000	39.8000	39.8000	+19.880%	6	804	+153.769%
2025-12-10	33.2000	33.2000	33.2000	33.2000	-4.046%	2	804	+204.217%
2025-12-09	34.6000	34.6000	34.6000	34.6000	-5.205%	2	806	+191.908%
2025-12-03	30.1500	36.5000	30.1500	36.5000	+21.667%	20	808	+176.712%
2025-11-26	30.0000	30.0000	30.0000	30.0000	+9.091%	1	811	+236.667%
2025-11-25	27.5000	27.5000	27.5000	27.5000	+11.789%	1	811	+267.273%
2025-11-21	23.8600	24.6000	23.5000	24.6000	+2.929%	5	812	+310.569%
2025-11-20	25.0000	25.0000	23.8000	23.9000	-6.164%	4	812	+322.594%
2025-11-19	25.4700	25.4700	25.4700	25.4700	-9.133%	1	812	+296.545%
2025-11-18	28.3200	28.3200	27.7900	28.0300	+3.051%	6	811	+260.328%
2025-11-13	27.4000	27.4000	27.2000	27.2000	-4.561%	6	810	+271.324%
2025-11-12	28.5000	28.5000	28.5000	28.5000	0.000%	5	804	+254.386%
2025-11-11	28.0000	28.5000	28.0000	28.5000	+4.510%	2	804	+254.386%
2025-11-10	28.5000	28.5000	27.2700	27.2700	-19.008%	3	804	+270.370%
2025-11-06	33.6700	33.6700	33.6700	33.6700	-9.000%	3	801	+199.970%
2025-11-05	37.1800	37.1800	37.0000	37.0000	-22.056%	12	801	+172.973%
2025-11-04	47.5600	47.5600	47.4700	47.4700	-12.578%	6	809	+112.766%
2025-10-29	54.0000	54.3000	54.0000	54.3000	-1.452%	3	815	+86.004%
2025-10-28	55.1000	55.1000	55.1000	55.1000	+2.037%	2	816	+83.303%
2025-10-21	53.0000	54.0000	53.0000	54.0000	+10.092%	23	818	+87.037%
2025-10-20	49.0500	49.0500	49.0500	49.0500	+13.542%	1	841	+105.912%
2025-10-17	39.0000	43.2000	39.0000	43.2000	+13.684%	503	842	+133.796%
2025-10-16	35.5000	38.0000	35.5000	38.0000	+12.161%	39	535	+165.789%
2025-10-15	34.5000	34.5000	33.8800	33.8800	-3.200%	2	507	+198.111%
2025-10-14	35.0000	35.0000	35.0000	35.0000	-26.778%	1	508	+188.571%
2025-10-10	47.0000	47.8000	47.0000	47.8000	-11.284%	2	508	+111.297%
2025-10-07	53.5000	53.8800	53.5000	53.8800	-0.222%	6	511	+87.454%
2025-10-06	52.9900	54.0000	52.9900	54.0000	+11.111%	6	511	+87.037%
2025-10-03	42.0000	48.8000	40.8000	48.6000	+46.386%	7	515	+107.819%
2025-10-02	33.5000	34.5000	33.2000	33.2000	+16.084%	4	517	+204.217%
2025-10-01	28.4500	29.0000	28.4500	28.6000	-14.881%	5	518	+253.147%
2025-09-26	33.6000	33.6000	33.6000	33.6000	+0.901%	5	520	+200.595%
2025-09-23	33.3000	33.3000	33.3000	33.3000	+6.731%	1	520	+203.303%
2025-09-22	28.2700	31.2000	28.2700	31.2000	+9.091%	5	521	+223.718%
2025-09-19	33.0000	33.0000	28.6000	28.6000	-19.437%	10	522	+253.147%
2025-09-16	35.5000	35.5000	35.5000	35.5000	-11.250%	1	520	+184.507%
2025-09-15	40.0000	40.0000	40.0000	40.0000	-2.081%	1	519	+152.500%
2025-09-12	40.0000	41.0200	40.0000	40.8500	-3.882%	5	519	+147.246%
2025-09-11	40.2000	42.5000	40.2000	42.5000	+14.094%	3	514	+137.647%
2025-09-10	36.2000	37.9000	35.4000	37.2500	-21.579%	13	512	+171.141%
2025-09-09	47.5000	47.5000	47.5000	47.5000	-19.560%	1	512	+112.632%
2025-09-05	59.0500	59.0500	59.0500	59.0500	-2.526%	1	512	+71.041%
2025-09-04	60.5800	60.5800	60.5800	60.5800	+0.967%	1	512	+66.722%
2025-09-03	60.0000	60.0000	60.0000	60.0000	-4.580%	1	512	+68.333%
2025-09-02	58.7500	62.8800	58.7500	62.8800	+13.114%	31	512	+60.623%
2025-08-29	55.5900	55.5900	55.5900	55.5900	+4.434%	1	515	+81.687%
2025-08-27	53.2300	53.2300	53.2300	53.2300	-4.434%	1	515	+89.743%
2025-08-22	54.8000	55.7000	54.7800	55.7000	+10.297%	151	514	+81.329%
2025-08-21	50.5000	50.5000	50.5000	50.5000	+6.946%	1	480	+100.000%
2025-08-20	47.2200	47.2200	47.2200	47.2200	-0.589%	1	481	+113.892%
2025-08-19	46.9200	47.5000	46.9200	47.5000	-1.554%	9	482	+112.632%
2025-08-15	48.4400	48.4400	48.2500	48.2500	+9.659%	6	484	+109.326%
2025-08-13	42.5000	44.1900	42.5000	44.0000	+8.642%	12	478	+129.545%
2025-08-12	40.5000	40.5000	40.5000	40.5000	+7.513%	1	478	+149.383%
2025-08-11	37.4300	37.6700	37.4300	37.6700	+6.113%	2	479	+168.118%
2025-08-08	35.5000	35.5000	35.5000	35.5000	+6.928%	1	477	+184.507%
2025-08-06	33.2000	33.2000	33.2000	33.2000	+2.532%	4	477	+204.217%
2025-08-05	33.5000	33.5000	32.3800	32.3800	+6.513%	10	481	+211.921%
2025-08-01	30.4000	30.4000	30.4000	30.4000	+1.672%	2	473	+232.237%
2025-07-31	33.3000	33.3000	29.9000	29.9000	-9.640%	7	475	+237.793%
2025-07-30	29.7000	33.0900	26.5000	33.0900	+42.017%	442	482	+205.228%
2025-07-29	23.3000	23.3000	23.3000	23.3000	-7.208%	1	630	+333.476%
2025-07-28	26.8500	26.8500	25.1100	25.1100	+1.660%	22	630	+302.230%
2025-07-25	25.0000	26.6000	24.7000	24.7000	+0.407%	215	612	+308.907%
2025-07-24	25.7000	25.7000	24.6000	24.6000	-1.600%	2	692	+310.569%
2025-07-23	24.6000	25.0000	24.6000	25.0000	+23.457%	7	690	+304.000%
2025-07-21	20.7500	22.1000	20.2000	20.2500	+5.469%	21	695	+398.765%
2025-07-18	19.5900	19.5900	18.5000	19.2000	-13.122%	14	677	+426.042%
2025-07-17	20.2600	22.1000	20.1000	22.1000	+1.190%	10	665	+357.014%
2025-07-16	21.5400	21.8400	21.5400	21.8400	-0.727%	9	655	+362.454%
2025-07-15	22.5000	22.5000	22.0000	22.0000	-6.383%	17	652	+359.091%
2025-07-11	24.4000	24.4000	23.5000	23.5000	-8.809%	6	635	+329.787%
2025-07-08	26.0000	26.0000	25.7700	25.7700	-18.707%	4	629	+291.929%
2025-07-01	31.0000	31.7000	31.0000	31.7000	+10.261%	11	629	+218.612%
2025-06-23	28.7500	28.7500	28.7500	28.7500	-5.490%	1	640	+251.304%
2025-06-18	30.4200	30.4200	30.4200	30.4200	-3.367%	1	642	+232.018%
2025-06-17	29.5000	31.4800	29.0000	31.4800	+16.593%	20	642	+220.839%
2025-06-16	27.0000	27.0000	27.0000	27.0000	+1.504%	1	632	+274.074%
2025-06-13	26.6000	26.6000	26.6000	26.6000	-3.273%	2	631	+279.699%
2025-06-12	27.5000	28.0000	27.5000	27.5000	-1.221%	5	632	+267.273%
2025-06-11	29.7000	29.7000	27.6700	27.8400	-0.571%	5	627	+262.787%
2025-06-09	28.0000	28.0000	28.0000	28.0000	+3.321%	2	626	+260.714%
2025-06-06	26.7500	27.1000	26.7500	27.1000	+6.275%	6	628	+272.694%
2025-06-05	25.4000	26.2000	25.4000	25.5000	-6.764%	3	631	+296.078%
2025-06-04	27.3800	27.3800	27.3500	27.3500	-3.186%	2	628	+269.287%
2025-06-03	28.4000	28.4000	28.2500	28.2500	+5.097%	3	628	+257.522%
2025-06-02	27.6000	27.6000	25.5400	26.8800	-2.609%	17	631	+275.744%
2025-05-30	28.6400	28.6400	27.6000	27.6000	+2.222%	4	619	+265.942%
2025-05-29	26.8000	27.0000	26.8000	27.0000	-5.594%	4	619	+274.074%
2025-05-28	28.1500	28.6000	28.0000	28.6000	+10.896%	30	617	+253.147%
2025-05-27	24.8000	26.0000	24.8000	25.7900	-0.039%	8	597	+291.625%
2025-05-23	25.5300	25.9500	24.5000	25.8000	-2.642%	32	580	+291.473%
2025-05-22	30.0000	30.0000	26.5000	26.5000	-27.793%	11	580	+281.132%
2025-05-21	36.5800	36.8000	36.5800	36.7000	-5.045%	6	569	+175.204%
2025-05-20	37.8000	38.6500	37.8000	38.6500	+14.825%	6	569	+161.320%
2025-05-19	33.5000	33.6600	33.5000	33.6600	+7.712%	4	575	+200.059%
2025-05-16	31.4000	31.4000	31.2500	31.2500	+20.192%	10	577	+223.200%
2025-05-15	24.0500	26.0000	21.2500	26.0000	-1.515%	32	574	+288.462%
2025-05-14	26.4000	26.4000	26.4000	26.4000	-0.752%	3	568	+282.576%
2025-05-13	28.4000	28.5000	26.1500	26.6000	-24.646%	61	565	+279.699%
2025-05-12	35.3600	35.7000	35.2000	35.3000	-3.022%	40	527	+186.119%
2025-05-08	36.4900	36.5800	36.4000	36.4000	+0.552%	4	535	+177.473%
2025-05-02	36.2000	36.2000	36.2000	36.2000	-2.162%	2	537	+179.006%
2025-05-01	38.9500	38.9500	37.0000	37.0000	+2.778%	3	537	+172.973%
2025-04-30	36.1300	36.1300	36.0000	36.0000	-10.957%	3	536	+180.556%
2025-04-23	40.4300	40.4300	40.4300	40.4300	+9.864%	1	533	+149.814%
2025-04-21	36.8000	36.8000	36.8000	36.8000	-7.538%	1	533	+174.457%
2025-04-17	39.8000	39.8000	39.8000	39.8000	-29.207%	1	532	+153.769%
2025-04-14	56.2200	56.2200	56.2200	56.2200	-1.126%	1	532	+79.651%
2025-04-11	58.7700	58.7700	56.8600	56.8600	+7.283%	4	532	+77.629%
2025-04-08	61.1900	61.1900	53.0000	53.0000	+17.386%	7	533	+90.566%
2025-04-07	38.8500	45.1500	38.8500	45.1500	-6.907%	3	534	+123.699%
2025-04-04	48.5000	48.5000	48.5000	48.5000	-3.290%	4	533	+108.247%
2025-04-03	50.1500	50.1500	50.1500	50.1500	+5.357%	1	535	+101.396%
2025-03-26	47.6000	47.6000	47.6000	47.6000	-0.833%	1	535	+112.185%
2025-03-18	48.0000	48.0000	48.0000	48.0000	+4.348%	1	535	+110.417%
2025-03-17	46.0000	46.0000	46.0000	46.0000	+16.279%	1	535	+119.565%
2025-03-14	38.9000	39.6400	38.9000	39.5600	-0.852%	100	535	+155.308%
2025-03-10	39.9000	39.9000	39.9000	39.9000	-9.729%	1	579	+153.133%
2025-03-07	44.2000	44.2000	44.2000	44.2000	-2.212%	2	580	+128.507%
2025-03-04	45.2000	45.2000	45.2000	45.2000	-9.960%	1	581	+123.451%
2025-02-28	47.5000	50.2000	47.5000	50.2000	+11.556%	4	581	+101.195%
2025-02-27	45.0000	45.0000	45.0000	45.0000	-6.250%	4	582	+124.444%
2025-02-21	45.2500	48.0000	45.1800	48.0000	+16.760%	18	585	+110.417%
2025-02-13	41.1100	41.1100	41.1100	41.1100	-8.644%	2	589	+145.682%
2025-02-12	45.0000	45.0000	45.0000	45.0000	+18.421%	1	587	+124.444%
2025-02-11	41.0000	41.0000	38.0000	38.0000	-18.873%	5	586	+165.789%
2025-02-10	46.8400	46.8400	46.8400	46.8400	-16.372%	1	581	+115.628%
2025-02-06	61.7200	61.7200	55.6700	56.0100	-10.641%	8	580	+80.325%
2025-02-05	60.7000	62.6800	60.7000	62.6800	-5.744%	35	578	+61.136%
2025-02-04	66.5000	66.5000	66.5000	66.5000	-7.920%	1	613	+51.880%
2025-01-27	72.2200	72.2200	72.2200	72.2200	+10.108%	1	614	+39.850%
2025-01-23	65.0000	65.5900	65.0000	65.5900	+9.317%	14	615	+53.987%
2025-01-21	60.0000	60.0000	60.0000	60.0000	+8.147%	1	623	+68.333%
2025-01-16	55.4800	55.4800	55.4800	55.4800	+3.682%	3	623	+82.048%
2025-01-07	53.7600	53.7600	53.5100	53.5100	-2.691%	2	620	+88.750%
2025-01-06	55.0200	55.2200	54.9400	54.9900	+16.258%	16	620	+83.670%
2025-01-03	47.3000	47.3000	47.3000	47.3000	+27.838%	2	621	+113.531%
2024-12-17	37.0000	37.0000	37.0000	37.0000	-28.502%	2	621	+172.973%
2024-12-13	49.3000	51.7500	49.3000	51.7500	-6.165%	4	621	+95.169%
2024-12-12	55.3200	56.0000	54.9200	55.1500	-1.956%	102	620	+83.137%
2024-12-06	55.8000	57.0900	55.0200	56.2500	-7.711%	774	521	+79.556%
2024-12-03	60.9500	60.9500	60.9500	60.9500	-7.652%	20	147	+65.710%
2024-11-26	66.0000	66.0000	66.0000	66.0000	-3.367%	2	127	+53.030%
2024-11-22	66.8000	69.0000	66.8000	68.3000	+5.891%	8	127	+47.877%
2024-11-21	64.8800	64.8800	64.5000	64.5000	+9.322%	3	128	+56.589%
2024-11-13	53.2000	59.0000	53.2000	59.0000	+19.675%	88	128	+71.186%
2024-11-11	51.9800	51.9800	49.3000	49.3000	-1.400%	10	47	+104.868%
2024-11-06	46.9000	53.5000	46.9000	50.0000	+46.199%	10	50	+102.000%
2024-11-04	37.5000	37.5000	34.2000	34.2000	-18.571%	5	60	+195.322%
2024-10-31	42.0000	42.0000	42.0000	42.0000	-9.677%	1	60	+140.476%
2024-10-21	46.5000	46.5000	46.5000	46.5000	-2.105%	1	59	+117.204%
2024-10-18	47.5000	47.5000	47.5000	47.5000	+14.183%	2	60	+112.632%
2024-10-17	41.6400	41.6400	41.6000	41.6000	-9.565%	2	59	+142.788%
2024-10-15	41.7000	46.0000	41.7000	46.0000	-4.762%	2	59	+119.565%
2024-10-14	47.3000	53.0000	47.3000	48.3000	+42.478%	9	58	+109.110%
2024-10-07	33.9000	33.9000	33.9000	33.9000	-8.378%	1	58	+197.935%
2024-10-04	38.0000	38.0000	37.0000	37.0000	-7.500%	4	58	+172.973%
2024-10-02	24.5000	40.0000	24.1000	40.0000	-33.032%	32	56	+152.500%
2024-10-01	73.5000	73.5000	59.7300	59.7300	-19.229%	35	38	+69.094%
2024-09-26	73.9000	73.9500	73.9000	73.9500	+0.530%	2	3	+36.579%
2024-09-25	73.5600	73.5600	73.5600	73.5600	0.000%	1	1	+37.303%