Dark

HUM20270115C290
HUM Jan 15 2027 290.00 Call (HUM270115C00290000)
option OPRA

EOD

Jul 9, 2026

120.62-6.785%(-8.78)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	120.6200	120.6200	120.6200	120.6200	-6.785%	3	1,017	0.000%
2026-06-30	129.4000	129.4000	129.4000	129.4000	+14.260%	3	1,020	-6.785%
2026-06-29	113.2500	113.2500	113.2500	113.2500	+17.115%	1	1,017	+6.508%
2026-06-23	96.7000	96.7000	96.7000	96.7000	-9.887%	1	1,018	+24.736%
2026-06-11	107.3100	107.3100	107.3100	107.3100	+11.087%	1	1,019	+12.403%
2026-06-09	98.7000	98.7000	96.6000	96.6000	+9.574%	120	1,020	+24.865%
2026-06-05	88.1600	88.1600	88.1600	88.1600	+28.738%	1	1,013	+36.819%
2026-06-01	68.4800	68.4800	68.4800	68.4800	+23.991%	2	1,014	+76.139%
2026-05-14	55.5500	55.8300	55.2300	55.2300	+7.766%	21	1,014	+118.396%
2026-05-12	39.2000	51.2500	39.2000	51.2500	+37.769%	5	1,019	+135.356%
2026-05-11	37.2000	37.2000	37.2000	37.2000	+38.806%	1	1,019	+224.247%
2026-05-08	26.1100	26.8000	26.1100	26.8000	+30.097%	12	1,017	+350.075%
2026-05-07	19.5000	20.6000	19.5000	20.6000	-5.850%	902	1,019	+485.534%
2026-05-06	21.8800	21.8800	21.8800	21.8800	+29.467%	1	146	+451.280%
2026-05-04	16.9000	16.9000	16.9000	16.9000	+1.198%	1	147	+613.728%
2026-05-01	16.7000	16.7000	16.7000	16.7000	-16.500%	1	147	+622.275%
2026-04-30	20.0000	20.0000	20.0000	20.0000	-2.439%	1	147	+503.100%
2026-04-29	20.5000	20.5000	20.5000	20.5000	+22.024%	1	148	+488.390%
2026-04-28	16.8000	16.8000	16.8000	16.8000	+17.483%	1	148	+617.976%
2026-04-21	14.4000	14.4000	14.3000	14.3000	+36.190%	2	146	+743.497%
2026-04-07	11.5500	11.5500	9.1900	10.5000	+56.716%	20	146	+1,048.762%
2026-03-30	6.4200	6.7300	6.4200	6.7000	-7.586%	62	148	+1,700.299%
2026-03-27	8.0200	8.0300	7.2500	7.2500	-18.994%	5	163	+1,563.724%
2026-03-12	8.9500	8.9500	8.9500	8.9500	-1.214%	1	163	+1,247.709%
2026-03-09	9.0600	9.0600	9.0600	9.0600	-9.127%	1	162	+1,231.347%
2026-03-02	9.9700	9.9700	9.9700	9.9700	+21.585%	1	161	+1,109.829%
2026-02-12	8.2000	8.2000	8.2000	8.2000	+5.806%	26	161	+1,370.976%
2026-02-11	8.0000	8.2000	6.0600	7.7500	-56.338%	345	161	+1,456.387%
2026-01-27	17.7500	17.7500	17.7500	17.7500	-60.817%	1	126	+579.549%
2026-01-12	45.3000	45.3000	45.3000	45.3000	-4.832%	2	126	+166.269%
2026-01-07	47.7200	48.4600	47.3300	47.6000	-7.303%	91	126	+153.403%
2026-01-06	51.5000	51.5400	50.7600	51.3500	+32.516%	10	101	+134.898%
2025-12-31	38.7500	38.7500	38.7500	38.7500	-9.863%	1	104	+211.277%
2025-12-16	42.9900	42.9900	42.9900	42.9900	-2.957%	1	104	+180.577%
2025-12-11	42.8000	46.4000	42.8000	44.3000	+35.020%	5	104	+172.280%
2025-12-01	32.8100	32.8100	32.8100	32.8100	-1.175%	1	103	+267.632%
2025-11-26	33.1000	33.3000	32.8000	33.2000	+26.911%	14	104	+263.313%
2025-11-21	26.1600	26.1600	26.1600	26.1600	-15.065%	1	104	+361.086%
2025-11-18	30.7000	30.8000	30.7000	30.8000	+6.944%	2	103	+291.623%
2025-11-17	28.8000	28.8000	28.8000	28.8000	-3.356%	1	103	+318.819%
2025-11-13	29.7000	29.8000	29.7000	29.8000	-2.932%	2	103	+304.765%
2025-11-12	31.4000	31.4000	30.7000	30.7000	-17.805%	56	103	+292.899%
2025-11-06	37.0000	37.3500	37.0000	37.3500	-28.585%	4	69	+222.945%
2025-10-30	52.3000	52.3000	52.3000	52.3000	-8.518%	1	69	+130.631%
2025-10-28	56.6600	57.1700	56.6600	57.1700	+5.870%	5	69	+110.985%
2025-10-23	54.0000	54.0000	54.0000	54.0000	+16.129%	5	69	+123.370%
2025-10-17	46.5000	46.5000	46.5000	46.5000	+16.250%	1	66	+159.398%
2025-10-16	40.0000	40.2000	40.0000	40.0000	-32.976%	3	66	+201.550%
2025-10-07	58.4300	59.6800	58.4300	59.6800	+34.112%	10	64	+102.111%
2025-09-15	44.5000	44.5000	44.5000	44.5000	-6.611%	1	64	+171.056%
2025-09-11	47.6500	47.6500	47.6500	47.6500	+16.021%	1	64	+153.137%
2025-09-10	37.2200	41.0700	37.2200	41.0700	-18.106%	3	64	+193.694%
2025-09-09	50.7000	50.7000	50.1500	50.1500	-25.037%	6	63	+140.518%
2025-09-02	66.1200	66.9000	66.1200	66.9000	+26.945%	7	65	+80.299%
2025-08-19	52.7000	52.7000	52.7000	52.7000	-0.359%	3	63	+128.880%
2025-08-18	52.8900	52.8900	52.8900	52.8900	+7.282%	2	66	+128.058%
2025-08-14	49.3000	49.3000	49.3000	49.3000	+48.048%	1	68	+144.665%
2025-07-30	33.3000	33.3000	33.3000	33.3000	+19.827%	1	67	+262.222%
2025-07-28	29.7500	29.7500	27.7900	27.7900	-7.026%	20	67	+334.041%
2025-07-25	29.8900	29.8900	29.8900	29.8900	-0.698%	1	52	+303.546%
2025-06-11	30.1000	30.1000	30.1000	30.1000	+1.142%	2	55	+300.731%
2025-06-06	29.7600	29.7600	29.7600	29.7600	-5.464%	4	55	+305.309%
2025-06-03	31.4800	31.4800	31.4800	31.4800	+6.172%	11	55	+283.164%
2025-06-02	29.6500	29.6500	29.6500	29.6500	-0.202%	2	66	+306.813%
2025-05-29	29.7100	29.7100	29.7100	29.7100	-1.066%	5	68	+305.991%
2025-05-28	30.0300	30.0300	30.0300	30.0300	+6.906%	4	63	+301.665%
2025-05-27	28.2500	28.2500	28.0900	28.0900	-33.593%	9	59	+329.405%
2025-05-20	42.2000	42.3000	42.2000	42.3000	+46.367%	2	50	+185.154%
2025-05-15	25.7800	28.9000	23.7500	28.9000	-7.962%	22	50	+317.370%
2025-05-13	31.4000	31.4000	31.4000	31.4000	-46.039%	1	48	+284.140%
2025-04-08	58.1900	58.1900	58.1900	58.1900	+15.755%	1	49	+107.286%
2025-04-04	50.2500	50.2700	50.2500	50.2700	-5.685%	8	50	+139.944%
2025-04-03	53.3000	53.3000	53.3000	53.3000	+9.356%	1	50	+126.304%
2025-03-31	48.7400	48.7400	48.7400	48.7400	+18.878%	1	50	+147.476%
2025-03-12	41.7000	41.7000	41.0000	41.0000	-20.696%	9	49	+194.195%
2025-03-07	51.7000	51.7000	51.7000	51.7000	+5.188%	2	40	+133.308%
2025-03-05	49.1500	49.1500	49.1500	49.1500	-4.932%	1	40	+145.412%
2025-03-04	51.7000	51.7000	51.7000	51.7000	+6.598%	3	39	+133.308%
2025-02-24	48.5000	48.5000	48.5000	48.5000	-2.610%	1	39	+148.701%
2025-02-10	49.8000	49.8000	49.8000	49.8000	-30.853%	2	39	+142.209%
2025-01-13	72.0200	72.0200	72.0200	72.0200	+18.454%	2	41	+67.481%
2024-11-14	60.8000	60.8000	60.8000	60.8000	+9.156%	1	39	+98.388%
2024-11-11	55.7000	55.7000	55.7000	55.7000	+20.017%	3	39	+116.553%
2024-10-22	46.4100	46.4100	46.4100	46.4100	-6.901%	36	38	+159.901%
2024-10-17	49.6500	49.8700	49.6400	49.8500	+7.043%	36	38	+141.966%
2024-10-15	45.3000	46.5700	45.3000	46.5700	-11.295%	2	2	+159.008%
2024-10-14	52.5000	52.5000	52.5000	52.5000	+40.000%	6	2	+129.752%
2024-10-02	27.5000	37.5000	27.5000	37.5000	-39.418%	5	7	+221.653%
2024-10-01	70.5000	70.5000	61.9000	61.9000	0.000%	3	3	+94.863%