Dark

HUM20270115C280
HUM Jan 15 2027 280.00 Call (HUM270115C00280000)
option OPRA

EOD

Jul 9, 2026

136.36+3.617%(+4.76)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	136.3600	136.3600	136.3600	136.3600	+3.617%	2	489	0.000%
2026-07-02	143.9200	143.9200	131.6000	131.6000	+18.559%	6	495	+3.617%
2026-06-15	111.0000	111.0000	111.0000	111.0000	-3.302%	2	495	+22.847%
2026-06-12	114.7900	114.7900	114.7900	114.7900	+11.015%	1	495	+18.791%
2026-06-09	103.4500	105.3500	103.4000	103.4000	+2.275%	121	495	+31.876%
2026-06-08	101.1000	101.1000	101.1000	101.1000	+10.673%	2	459	+34.876%
2026-06-05	95.1600	95.1600	91.3500	91.3500	-4.315%	3	461	+49.272%
2026-06-04	95.4700	95.4700	95.4700	95.4700	+20.391%	2	461	+42.830%
2026-06-01	79.3000	79.3000	79.3000	79.3000	+33.727%	1	461	+71.955%
2026-05-18	59.2000	59.3000	58.4000	59.3000	-2.978%	50	462	+129.949%
2026-05-14	61.1200	61.1200	61.1200	61.1200	+1.192%	1	447	+123.102%
2026-05-13	60.4000	60.4000	60.4000	60.4000	+9.818%	1	449	+125.762%
2026-05-12	52.5000	55.0000	52.5000	55.0000	+25.000%	2	449	+147.927%
2026-05-11	44.0000	44.0000	44.0000	44.0000	+19.403%	10	449	+209.909%
2026-05-08	29.1900	36.8500	29.1900	36.8500	+47.992%	54	450	+270.041%
2026-05-06	24.9700	25.2800	24.9000	24.9000	+18.009%	5	460	+447.631%
2026-05-05	20.0000	21.1000	20.0000	21.1000	+11.936%	11	461	+546.256%
2026-05-04	18.8500	18.8500	18.8500	18.8500	-3.432%	1	462	+623.395%
2026-05-01	19.5200	19.5200	19.5200	19.5200	-14.871%	1	462	+598.566%
2026-04-30	22.7000	22.9300	22.7000	22.9300	+8.673%	8	462	+494.679%
2026-04-29	13.8000	21.9000	13.8000	21.1000	+10.645%	52	454	+546.256%
2026-04-28	19.0700	19.0700	19.0700	19.0700	+12.176%	1	452	+615.050%
2026-04-27	16.3000	17.0000	16.2000	17.0000	+17.241%	7	452	+702.118%
2026-04-24	14.5000	14.5000	14.5000	14.5000	-3.974%	1	445	+840.414%
2026-04-23	15.1000	15.1000	15.1000	15.1000	-1.629%	1	444	+803.046%
2026-04-22	15.3500	15.3500	15.3500	15.3500	-6.970%	2	445	+788.339%
2026-04-21	16.0000	16.5000	16.0000	16.5000	+26.728%	2	444	+726.424%
2026-04-20	13.0200	13.0200	13.0200	13.0200	+18.364%	1	444	+947.312%
2026-04-17	11.0000	11.0000	11.0000	11.0000	+8.911%	1	444	+1,139.636%
2026-04-14	10.1000	10.1000	10.1000	10.1000	-16.529%	1	444	+1,250.099%
2026-04-08	12.1000	12.1000	12.1000	12.1000	-3.968%	1	444	+1,026.942%
2026-04-07	12.8200	12.9000	11.2900	12.6000	+37.106%	39	443	+982.222%
2026-04-02	9.2500	9.2500	9.1900	9.1900	+10.060%	2	439	+1,383.787%
2026-04-01	8.9000	9.0300	8.3500	8.3500	+12.081%	7	439	+1,533.054%
2026-03-30	10.9200	10.9200	7.2200	7.4500	-13.873%	14	439	+1,730.336%
2026-03-27	8.6500	8.6500	8.6500	8.6500	+4.217%	3	441	+1,476.416%
2026-03-26	8.3000	8.3000	8.3000	8.3000	+18.571%	22	441	+1,542.892%
2026-03-23	7.0000	7.0000	7.0000	7.0000	-18.605%	2	420	+1,848.000%
2026-03-10	8.5000	8.6000	8.5000	8.6000	+1.176%	21	420	+1,485.581%
2026-02-25	8.5000	8.5000	8.5000	8.5000	-32.806%	1	409	+1,504.235%
2026-02-17	12.6500	12.6500	12.6500	12.6500	+47.093%	1	409	+977.945%
2026-02-11	9.5500	9.7000	7.7500	8.6000	-28.333%	88	409	+1,485.581%
2026-02-10	13.1500	13.1500	12.0000	12.0000	-11.111%	2	407	+1,036.333%
2026-02-06	13.5000	13.5000	13.5000	13.5000	-3.571%	100	406	+910.074%
2026-02-05	14.0000	14.0000	14.0000	14.0000	-2.439%	100	406	+874.000%
2026-02-04	14.3500	14.3500	14.3500	14.3500	+16.383%	1	395	+850.244%
2026-02-02	12.8600	12.8900	12.3300	12.3300	-15.548%	3	395	+1,005.921%
2026-01-30	14.6000	14.6000	14.6000	14.6000	-9.598%	5	395	+833.973%
2026-01-29	16.1500	16.1500	16.1500	16.1500	+2.866%	10	395	+744.334%
2026-01-28	15.7000	15.7000	15.7000	15.7000	-21.106%	1	395	+768.535%
2026-01-27	20.0000	20.4000	18.2600	19.9000	-56.109%	22	395	+585.226%
2026-01-22	45.3400	45.3400	45.3400	45.3400	-15.252%	1	393	+200.750%
2026-01-15	55.4700	55.4700	53.5000	53.5000	+9.407%	2	393	+154.879%
2026-01-13	49.0000	49.0000	48.9000	48.9000	-1.212%	2	393	+178.855%
2026-01-12	49.7000	49.7000	49.5000	49.5000	-4.844%	2	393	+175.475%
2026-01-07	51.2000	52.8000	51.2000	52.0200	+2.806%	20	393	+162.130%
2026-01-05	49.8600	50.7200	49.5900	50.6000	+18.224%	68	380	+169.486%
2025-12-31	42.4000	43.1000	42.0400	42.8000	+1.905%	26	380	+218.598%
2025-12-29	42.0000	42.0000	42.0000	42.0000	+1.572%	1	380	+224.667%
2025-12-26	40.5000	41.3500	40.5000	41.3500	-1.077%	5	381	+229.770%
2025-12-24	41.8000	41.8000	41.8000	41.8000	-4.784%	1	384	+226.220%
2025-12-19	45.1000	45.1000	43.9000	43.9000	+0.920%	37	384	+210.615%
2025-12-18	43.5000	43.5000	43.5000	43.5000	-1.584%	1	360	+213.471%
2025-12-08	44.2000	44.2000	44.2000	44.2000	+21.864%	1	360	+208.507%
2025-12-01	36.2700	36.2700	36.2700	36.2700	+0.387%	250	361	+275.958%
2025-11-26	37.1000	38.0000	36.1300	36.1300	+19.241%	46	78	+277.415%
2025-11-19	30.0000	30.3000	30.0000	30.3000	-5.313%	3	78	+350.033%
2025-11-17	32.0000	32.0000	32.0000	32.0000	0.000%	3	75	+326.125%
2025-11-14	32.0000	32.0000	32.0000	32.0000	-1.538%	1	78	+326.125%
2025-11-13	34.5800	34.5800	32.5000	32.5000	-3.846%	3	77	+319.569%
2025-11-12	33.8000	33.8000	33.8000	33.8000	-3.429%	1	78	+303.432%
2025-11-11	34.5000	35.0000	34.5000	35.0000	+2.941%	2	78	+289.600%
2025-11-10	34.0000	34.0000	34.0000	34.0000	-38.372%	10	79	+301.059%
2025-11-04	53.5000	55.1700	53.5000	55.1700	+8.176%	15	79	+147.163%
2025-11-03	51.0000	51.0000	51.0000	51.0000	-17.742%	1	94	+167.373%
2025-10-27	62.0000	62.0000	62.0000	62.0000	-0.958%	1	94	+119.935%
2025-10-21	63.0000	63.0000	62.6000	62.6000	+27.599%	2	94	+117.827%
2025-10-17	49.0600	49.0600	49.0600	49.0600	+10.545%	1	93	+177.945%
2025-10-16	43.1000	44.3800	43.1000	44.3800	+4.424%	2	93	+207.256%
2025-10-14	42.5000	42.5000	42.5000	42.5000	-23.547%	1	92	+220.847%
2025-10-10	53.1000	55.5900	53.0000	55.5900	-12.429%	3	91	+145.296%
2025-10-08	63.4800	63.4800	63.4800	63.4800	+0.364%	1	92	+114.808%
2025-10-06	62.6900	63.3400	62.6900	63.2500	+11.160%	5	92	+115.589%
2025-10-03	45.0000	56.9000	45.0000	56.9000	+47.792%	60	92	+139.649%
2025-10-02	39.5000	40.0000	38.5000	38.5000	+9.687%	3	135	+254.182%
2025-09-22	35.1000	35.1000	35.1000	35.1000	-0.284%	20	134	+288.490%
2025-09-19	38.2400	38.2400	35.2000	35.2000	-22.141%	7	114	+287.386%
2025-09-16	45.4500	45.4500	45.2100	45.2100	-6.203%	6	108	+201.615%
2025-09-15	48.2000	48.2000	48.2000	48.2000	-4.554%	1	114	+182.905%
2025-09-12	50.5000	50.5000	50.5000	50.5000	-0.198%	1	115	+170.020%
2025-09-11	50.6000	50.6000	50.6000	50.6000	+19.059%	1	114	+169.486%
2025-09-10	38.6000	42.5000	38.0700	42.5000	-12.910%	11	113	+220.847%
2025-09-09	72.5000	72.5000	47.7700	48.8000	-13.521%	33	104	+179.426%
2025-08-20	57.0900	57.0900	56.4300	56.4300	-0.388%	2	76	+141.645%
2025-08-19	56.6500	56.6500	56.6500	56.6500	-2.496%	1	78	+140.706%
2025-08-15	58.1000	58.1000	58.1000	58.1000	+13.699%	1	77	+134.699%
2025-08-13	51.1000	51.1000	51.1000	51.1000	+9.469%	1	78	+166.849%
2025-08-11	46.6800	46.6800	46.6800	46.6800	+33.984%	1	77	+192.117%
2025-07-30	34.8400	34.8400	34.8400	34.8400	+34.206%	1	76	+291.389%
2025-07-16	25.9600	25.9600	25.9600	25.9600	-9.547%	1	76	+425.270%
2025-07-14	28.7100	28.7100	28.7000	28.7000	-6.056%	18	76	+375.122%
2025-05-23	30.5500	30.5500	30.5500	30.5500	-32.857%	2	66	+346.350%
2025-05-20	45.3900	45.5000	45.3900	45.5000	+15.776%	2	66	+199.692%
2025-05-19	41.8600	41.8600	39.3000	39.3000	+24.564%	2	66	+246.972%
2025-05-14	31.5500	31.5500	31.5500	31.5500	-24.395%	1	67	+332.203%
2025-05-09	42.2600	42.2600	41.7100	41.7300	-37.716%	8	67	+226.767%
2025-04-14	67.0000	67.0000	67.0000	67.0000	-2.616%	1	68	+103.522%
2025-04-11	67.5000	69.0000	67.5000	68.8000	+11.327%	8	68	+98.198%
2025-04-09	64.7000	64.7000	61.8000	61.8000	+10.654%	2	67	+120.647%
2025-04-04	54.3000	55.8500	54.3000	55.8500	+3.618%	12	67	+144.154%
2025-03-17	53.9000	53.9000	53.9000	53.9000	+17.047%	1	69	+152.987%
2025-03-11	46.0500	46.0500	46.0500	46.0500	-11.782%	1	70	+196.113%
2025-03-07	52.2000	52.2000	52.2000	52.2000	-3.867%	4	69	+161.226%
2025-03-04	54.1500	54.3000	54.1500	54.3000	-3.381%	6	71	+151.123%
2025-02-28	56.2000	56.2000	56.2000	56.2000	+5.639%	2	69	+142.633%
2025-02-25	53.2000	53.2000	53.2000	53.2000	+6.400%	1	70	+156.316%
2025-02-21	50.0000	50.0000	50.0000	50.0000	+3.950%	2	70	+172.720%
2025-02-11	48.1000	48.1000	48.1000	48.1000	-9.331%	1	69	+183.493%
2025-02-10	61.6000	61.6000	53.0500	53.0500	-30.915%	3	70	+157.041%
2025-01-13	74.5000	76.7900	74.5000	76.7900	+23.835%	3	69	+77.575%
2025-01-06	64.0000	64.4300	62.0100	62.0100	+17.000%	26	69	+119.900%
2024-12-31	53.0000	53.0000	53.0000	53.0000	+0.379%	1	83	+157.283%
2024-12-20	52.0000	52.8000	51.0000	52.8000	+10.230%	3	83	+158.258%
2024-12-18	44.8000	47.9000	44.8000	47.9000	+18.564%	2	83	+184.676%
2024-12-17	40.4000	40.4000	40.4000	40.4000	-34.839%	1	81	+237.525%
2024-12-13	62.0000	62.0000	62.0000	62.0000	-3.125%	2	81	+119.935%
2024-12-06	65.0000	65.0000	64.0000	64.0000	-2.736%	42	81	+113.063%
2024-12-04	65.8000	65.8000	65.8000	65.8000	-8.864%	1	71	+107.234%
2024-11-27	72.2000	72.2000	72.2000	72.2000	-12.379%	4	71	+88.864%
2024-11-25	80.4000	82.4000	79.8700	82.4000	+49.005%	3	71	+65.485%
2024-11-18	59.6000	59.6000	55.3000	55.3000	-9.344%	3	71	+146.582%
2024-11-13	61.0000	61.0000	61.0000	61.0000	+2.349%	1	70	+123.541%
2024-11-11	59.6000	59.6000	59.6000	59.6000	-4.487%	1	71	+128.792%
2024-11-06	62.4000	62.4000	62.4000	62.4000	+50.725%	1	70	+118.526%
2024-11-04	41.4000	41.4000	41.4000	41.4000	-17.530%	1	69	+229.372%
2024-10-22	49.1000	50.2000	49.1000	50.2000	+0.803%	50	68	+171.633%
2024-10-17	48.3000	49.9000	47.6000	49.8000	+7.028%	113	68	+173.815%
2024-10-02	47.5000	47.5000	46.5300	46.5300	-29.500%	13	17	+193.058%
2024-10-01	79.8900	79.8900	66.0000	66.0000	0.000%	7	7	+106.606%