Dark

HUM20270115C270
HUM Jan 15 2027 270.00 Call (HUM270115C00270000)
option OPRA

Inactive

Aug 19, 2026

116.39-12.026%(-15.91)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	116.3900	116.3900	116.3900	116.3900	-12.026%	11	454	0.000%
2026-07-28	132.3000	132.3000	132.3000	132.3000	-6.270%	1	443	-12.026%
2026-07-02	141.1500	141.1500	141.1500	141.1500	+0.506%	1	443	-17.542%
2026-06-30	140.4400	140.4400	140.4400	140.4400	+19.523%	1	443	-17.125%
2026-06-15	117.2000	117.5000	117.2000	117.5000	+4.398%	6	444	-0.945%
2026-06-09	112.5500	112.5500	112.5500	112.5500	+36.309%	60	447	+3.412%
2026-06-02	82.5700	82.5700	82.5700	82.5700	+14.110%	1	447	+40.959%
2026-05-19	72.3600	72.3600	72.3600	72.3600	+12.535%	1	447	+60.849%
2026-05-18	64.3000	64.3000	64.3000	64.3000	-3.337%	1	448	+81.011%
2026-05-14	66.5200	66.5200	66.5200	66.5200	-1.452%	3	448	+74.970%
2026-05-13	67.5000	67.5000	67.5000	67.5000	+9.935%	1	394	+72.430%
2026-05-12	61.4000	61.4000	61.4000	61.4000	+67.943%	60	394	+89.560%
2026-05-08	33.2000	36.8000	33.2000	36.5600	+39.542%	28	394	+218.353%
2026-05-07	26.2000	26.2000	26.2000	26.2000	+18.552%	1	379	+344.237%
2026-05-04	22.1000	22.1000	22.0000	22.1000	-7.531%	3	378	+426.652%
2026-04-29	19.0000	24.0000	19.0000	23.9000	+3.913%	4	378	+386.987%
2026-04-28	21.0000	23.0000	21.0000	23.0000	+35.294%	4	379	+406.043%
2026-04-22	19.0000	19.0000	17.0000	17.0000	-10.526%	12	383	+584.647%
2026-04-21	19.0000	19.0000	19.0000	19.0000	+71.171%	10	375	+512.579%
2026-04-10	11.1000	11.1000	11.1000	11.1000	-13.281%	20	375	+948.559%
2026-04-07	12.8000	12.8000	12.8000	12.8000	+46.789%	20	375	+809.297%
2026-03-30	9.4500	9.4500	8.6400	8.7200	-9.917%	54	355	+1,234.748%
2026-03-26	9.1000	9.6800	9.1000	9.6800	-6.019%	22	362	+1,102.376%
2026-03-10	10.3000	10.3000	10.3000	10.3000	-19.025%	1	344	+1,030.000%
2026-02-27	12.7200	12.7200	12.7200	12.7200	+17.343%	2	345	+815.016%
2026-02-26	11.1500	11.1500	10.8400	10.8400	+9.495%	18	345	+973.708%
2026-02-25	10.0200	10.7200	9.8200	9.9000	+0.101%	106	300	+1,075.657%
2026-02-24	11.2700	11.7100	9.8900	9.8900	-29.357%	33	300	+1,076.845%
2026-02-20	14.0000	14.0000	14.0000	14.0000	+7.444%	1	288	+731.357%
2026-02-17	13.0300	13.0300	13.0300	13.0300	+13.799%	10	288	+793.246%
2026-02-12	9.3500	11.4500	9.3500	11.4500	+12.475%	32	288	+916.507%
2026-02-11	10.8200	10.8300	9.5000	10.1800	-28.310%	79	276	+1,043.320%
2026-02-10	14.3700	14.3700	14.2000	14.2000	-8.387%	2	261	+719.648%
2026-02-09	15.5000	15.5000	15.5000	15.5000	-6.061%	66	259	+650.903%
2026-02-06	16.5000	17.2000	16.5000	16.5000	+6.935%	68	259	+605.394%
2026-02-03	15.4300	15.4300	15.4300	15.4300	+5.181%	10	255	+654.310%
2026-02-02	14.6700	14.6700	14.6700	14.6700	-10.000%	3	255	+693.388%
2026-01-30	17.2400	17.3000	16.3000	16.3000	-0.123%	6	252	+614.049%
2026-01-29	16.3200	16.3200	16.3200	16.3200	+0.123%	1	252	+613.174%
2026-01-28	16.3000	16.3000	16.3000	16.3000	-27.556%	1	252	+614.049%
2026-01-27	21.0500	22.5000	21.0500	22.5000	-54.545%	9	253	+417.289%
2026-01-21	49.8000	49.8000	49.5000	49.5000	-10.811%	2	247	+135.131%
2026-01-20	55.5000	55.5000	55.5000	55.5000	-3.310%	1	247	+109.712%
2026-01-08	57.4000	57.4000	57.4000	57.4000	+2.099%	1	247	+102.770%
2026-01-07	56.2200	56.2200	56.2200	56.2200	+4.421%	1	247	+107.026%
2026-01-05	54.0000	54.0000	53.8400	53.8400	+16.285%	2	246	+116.178%
2025-12-26	46.3000	46.3000	46.3000	46.3000	-5.510%	1	246	+151.382%
2025-12-18	49.0000	49.0000	49.0000	49.0000	-1.408%	1	247	+137.531%
2025-12-17	49.7000	49.7000	49.7000	49.7000	-3.307%	1	248	+134.185%
2025-12-11	51.4000	54.0000	51.4000	51.4000	+28.180%	13	248	+126.440%
2025-11-26	40.7000	40.7000	40.0000	40.1000	+11.080%	11	243	+190.249%
2025-11-18	36.7000	36.8000	36.1000	36.1000	+3.736%	3	243	+222.410%
2025-11-17	35.9000	35.9000	34.6000	34.8000	-2.793%	123	242	+234.454%
2025-11-13	38.7000	38.7000	35.8000	35.8000	-5.789%	6	138	+225.112%
2025-11-10	38.0000	38.0000	38.0000	38.0000	-23.541%	1	135	+206.289%
2025-11-05	49.7000	49.7000	49.7000	49.7000	-21.111%	1	135	+134.185%
2025-10-24	63.0000	63.0000	63.0000	63.0000	+14.922%	1	134	+84.746%
2025-10-17	55.6000	55.6000	54.8200	54.8200	+17.388%	2	135	+112.313%
2025-10-14	46.3000	46.7000	46.3000	46.7000	-31.172%	2	135	+149.229%
2025-10-06	69.0000	69.0000	67.8500	67.8500	+11.230%	2	135	+71.540%
2025-10-03	56.0000	61.0000	56.0000	61.0000	+54.430%	83	135	+90.803%
2025-10-01	38.9000	39.8000	38.9000	39.5000	-8.140%	31	139	+194.658%
2025-09-23	43.0000	43.0000	43.0000	43.0000	+1.872%	1	108	+170.674%
2025-09-22	40.1000	42.3000	40.1000	42.2100	+5.000%	5	109	+175.740%
2025-09-19	40.4200	40.4200	39.5000	40.2000	-20.349%	27	114	+189.527%
2025-09-17	50.4700	50.4700	50.4700	50.4700	+4.277%	1	88	+130.612%
2025-09-16	47.3000	48.4000	47.3000	48.4000	-12.000%	7	88	+140.475%
2025-09-11	55.0000	55.0000	55.0000	55.0000	+5.769%	1	85	+111.618%
2025-09-10	47.8000	52.0000	44.0000	52.0000	-0.763%	5	85	+123.827%
2025-09-09	73.7700	73.7700	52.0000	52.4000	-33.671%	33	81	+122.118%
2025-09-03	79.0000	79.0000	79.0000	79.0000	+1.608%	1	58	+47.329%
2025-09-02	77.8500	77.8500	77.7500	77.7500	+13.338%	4	58	+49.698%
2025-08-27	68.6000	68.6000	68.6000	68.6000	-4.324%	1	61	+69.665%
2025-08-22	71.7000	71.7000	71.7000	71.7000	+6.538%	1	60	+62.329%
2025-08-21	67.3000	67.3000	67.3000	67.3000	+8.724%	1	60	+72.942%
2025-08-20	61.2000	62.0000	61.1500	61.9000	-0.928%	4	59	+88.029%
2025-08-19	62.4800	62.4800	62.4800	62.4800	+1.019%	1	56	+86.284%
2025-08-15	62.2000	62.2000	61.8500	61.8500	+3.083%	8	55	+88.181%
2025-08-14	57.9000	60.0000	57.9000	60.0000	+5.839%	4	50	+93.983%
2025-08-13	56.6900	56.6900	56.6900	56.6900	+9.229%	1	49	+105.310%
2025-08-12	50.2000	51.9000	50.2000	51.9000	+18.900%	2	50	+124.258%
2025-08-07	43.6500	43.6500	43.6500	43.6500	-1.910%	1	51	+166.644%
2025-07-31	44.5000	44.5000	44.5000	44.5000	-5.940%	1	50	+161.551%
2025-07-30	39.2400	47.3100	39.2400	47.3100	+45.928%	5	49	+146.016%
2025-07-22	32.4200	32.4200	32.4200	32.4200	+13.754%	1	51	+259.007%
2025-07-21	28.5000	28.5000	28.5000	28.5000	-19.149%	1	52	+308.386%
2025-07-07	35.0000	35.2500	35.0000	35.2500	-14.752%	2	51	+230.184%
2025-07-02	41.3500	41.3500	41.3500	41.3500	+6.026%	1	50	+181.475%
2025-06-17	39.0000	39.0000	39.0000	39.0000	+5.921%	2	50	+198.436%
2025-06-13	36.7000	36.8200	36.7000	36.8200	-0.621%	4	52	+216.105%
2025-06-09	37.0500	37.0500	37.0500	37.0500	+9.615%	1	52	+214.143%
2025-05-23	35.7200	35.7200	33.3100	33.8000	-3.841%	14	52	+244.349%
2025-05-22	35.1500	35.1500	35.1500	35.1500	-21.365%	1	52	+231.124%
2025-05-19	42.3000	44.9000	42.3000	44.7000	+23.994%	35	51	+160.380%
2025-05-13	36.0500	36.0500	36.0500	36.0500	-20.734%	1	46	+222.857%
2025-05-09	46.0100	46.0100	45.4600	45.4800	-5.250%	8	45	+155.915%
2025-04-30	56.6000	56.6000	48.0000	48.0000	-7.514%	2	41	+142.479%
2025-04-17	52.6800	52.6800	51.9000	51.9000	-24.267%	2	39	+124.258%
2025-04-10	68.5300	68.5300	68.5300	68.5300	+13.086%	1	39	+69.838%
2025-04-04	56.3500	60.6000	56.3500	60.6000	+4.142%	4	39	+92.063%
2025-03-17	58.1900	58.1900	58.1900	58.1900	+9.174%	1	41	+100.017%
2025-03-10	56.0400	56.0400	53.3000	53.3000	-8.388%	2	41	+118.368%
2025-02-20	58.1800	58.1800	58.1800	58.1800	+18.735%	1	41	+100.052%
2025-02-14	49.0000	49.0000	49.0000	49.0000	+2.575%	2	41	+137.531%
2025-02-11	51.2000	51.2000	47.7700	47.7700	-22.262%	2	41	+143.647%
2025-02-10	66.3000	66.3000	61.4500	61.4500	-7.594%	2	43	+89.406%
2025-02-07	66.5000	66.5000	66.5000	66.5000	-3.483%	2	42	+75.023%
2025-01-10	68.9000	68.9000	68.9000	68.9000	+15.857%	2	41	+68.926%
2024-12-31	59.4700	59.4700	59.4700	59.4700	+26.532%	1	41	+95.712%
2024-12-20	47.0000	47.0000	47.0000	47.0000	-6.746%	1	41	+147.638%
2024-12-18	50.4000	50.4000	50.4000	50.4000	+17.483%	1	40	+130.933%
2024-12-17	42.9000	42.9000	42.9000	42.9000	-42.800%	1	41	+171.305%
2024-11-20	75.0000	75.0000	75.0000	75.0000	+17.573%	1	40	+55.187%
2024-11-18	63.7900	63.7900	63.7900	63.7900	+13.911%	1	41	+82.458%
2024-10-24	56.0000	56.0000	56.0000	56.0000	+0.719%	1	40	+107.839%
2024-10-22	54.0600	55.6000	54.0600	55.6000	-9.593%	37	39	+109.335%
2024-10-18	61.5000	61.5000	61.5000	61.5000	+5.670%	2	39	+89.252%
2024-10-17	57.9500	58.2000	57.9500	58.2000	-3.000%	36	40	+99.983%
2024-10-14	60.0000	60.0000	60.0000	60.0000	+20.627%	1	5	+93.983%
2024-10-02	42.1600	49.7400	40.5400	49.7400	0.000%	7	5	+133.997%