Dark

HUM20270115C270
HUM Jan 15 2027 270.00 Call (HUM270115C00270000)
option OPRA

Inactive

Jul 2, 2026

141.15+0.506%(+0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	141.1500	141.1500	141.1500	141.1500	+0.506%	1	443	0.000%
2026-06-30	140.4400	140.4400	140.4400	140.4400	+19.523%	1	443	+0.506%
2026-06-15	117.2000	117.5000	117.2000	117.5000	+4.398%	6	444	+20.128%
2026-06-09	112.5500	112.5500	112.5500	112.5500	+36.309%	60	447	+25.411%
2026-06-02	82.5700	82.5700	82.5700	82.5700	+14.110%	1	447	+70.946%
2026-05-19	72.3600	72.3600	72.3600	72.3600	+12.535%	1	447	+95.066%
2026-05-18	64.3000	64.3000	64.3000	64.3000	-3.337%	1	448	+119.518%
2026-05-14	66.5200	66.5200	66.5200	66.5200	-1.452%	3	448	+112.192%
2026-05-13	67.5000	67.5000	67.5000	67.5000	+9.935%	1	394	+109.111%
2026-05-12	61.4000	61.4000	61.4000	61.4000	+67.943%	60	394	+129.886%
2026-05-08	33.2000	36.8000	33.2000	36.5600	+39.542%	28	394	+286.078%
2026-05-07	26.2000	26.2000	26.2000	26.2000	+18.552%	1	379	+438.740%
2026-05-04	22.1000	22.1000	22.0000	22.1000	-7.531%	3	378	+538.688%
2026-04-29	19.0000	24.0000	19.0000	23.9000	+3.913%	4	378	+490.586%
2026-04-28	21.0000	23.0000	21.0000	23.0000	+35.294%	4	379	+513.696%
2026-04-22	19.0000	19.0000	17.0000	17.0000	-10.526%	12	383	+730.294%
2026-04-21	19.0000	19.0000	19.0000	19.0000	+71.171%	10	375	+642.895%
2026-04-10	11.1000	11.1000	11.1000	11.1000	-13.281%	20	375	+1,171.622%
2026-04-07	12.8000	12.8000	12.8000	12.8000	+46.789%	20	375	+1,002.734%
2026-03-30	9.4500	9.4500	8.6400	8.7200	-9.917%	54	355	+1,518.693%
2026-03-26	9.1000	9.6800	9.1000	9.6800	-6.019%	22	362	+1,358.161%
2026-03-10	10.3000	10.3000	10.3000	10.3000	-19.025%	1	344	+1,270.388%
2026-02-27	12.7200	12.7200	12.7200	12.7200	+17.343%	2	345	+1,009.670%
2026-02-26	11.1500	11.1500	10.8400	10.8400	+9.495%	18	345	+1,202.122%
2026-02-25	10.0200	10.7200	9.8200	9.9000	+0.101%	106	300	+1,325.758%
2026-02-24	11.2700	11.7100	9.8900	9.8900	-29.357%	33	300	+1,327.199%
2026-02-20	14.0000	14.0000	14.0000	14.0000	+7.444%	1	288	+908.214%
2026-02-17	13.0300	13.0300	13.0300	13.0300	+13.799%	10	288	+983.269%
2026-02-12	9.3500	11.4500	9.3500	11.4500	+12.475%	32	288	+1,132.751%
2026-02-11	10.8200	10.8300	9.5000	10.1800	-28.310%	79	276	+1,286.542%
2026-02-10	14.3700	14.3700	14.2000	14.2000	-8.387%	2	261	+894.014%
2026-02-09	15.5000	15.5000	15.5000	15.5000	-6.061%	66	259	+810.645%
2026-02-06	16.5000	17.2000	16.5000	16.5000	+6.935%	68	259	+755.455%
2026-02-03	15.4300	15.4300	15.4300	15.4300	+5.181%	10	255	+814.776%
2026-02-02	14.6700	14.6700	14.6700	14.6700	-10.000%	3	255	+862.168%
2026-01-30	17.2400	17.3000	16.3000	16.3000	-0.123%	6	252	+765.951%
2026-01-29	16.3200	16.3200	16.3200	16.3200	+0.123%	1	252	+764.890%
2026-01-28	16.3000	16.3000	16.3000	16.3000	-27.556%	1	252	+765.951%
2026-01-27	21.0500	22.5000	21.0500	22.5000	-54.545%	9	253	+527.333%
2026-01-21	49.8000	49.8000	49.5000	49.5000	-10.811%	2	247	+185.152%
2026-01-20	55.5000	55.5000	55.5000	55.5000	-3.310%	1	247	+154.324%
2026-01-08	57.4000	57.4000	57.4000	57.4000	+2.099%	1	247	+145.906%
2026-01-07	56.2200	56.2200	56.2200	56.2200	+4.421%	1	247	+151.067%
2026-01-05	54.0000	54.0000	53.8400	53.8400	+16.285%	2	246	+162.166%
2025-12-26	46.3000	46.3000	46.3000	46.3000	-5.510%	1	246	+204.860%
2025-12-18	49.0000	49.0000	49.0000	49.0000	-1.408%	1	247	+188.061%
2025-12-17	49.7000	49.7000	49.7000	49.7000	-3.307%	1	248	+184.004%
2025-12-11	51.4000	54.0000	51.4000	51.4000	+28.180%	13	248	+174.611%
2025-11-26	40.7000	40.7000	40.0000	40.1000	+11.080%	11	243	+251.995%
2025-11-18	36.7000	36.8000	36.1000	36.1000	+3.736%	3	243	+290.997%
2025-11-17	35.9000	35.9000	34.6000	34.8000	-2.793%	123	242	+305.603%
2025-11-13	38.7000	38.7000	35.8000	35.8000	-5.789%	6	138	+294.274%
2025-11-10	38.0000	38.0000	38.0000	38.0000	-23.541%	1	135	+271.447%
2025-11-05	49.7000	49.7000	49.7000	49.7000	-21.111%	1	135	+184.004%
2025-10-24	63.0000	63.0000	63.0000	63.0000	+14.922%	1	134	+124.048%
2025-10-17	55.6000	55.6000	54.8200	54.8200	+17.388%	2	135	+157.479%
2025-10-14	46.3000	46.7000	46.3000	46.7000	-31.172%	2	135	+202.248%
2025-10-06	69.0000	69.0000	67.8500	67.8500	+11.230%	2	135	+108.032%
2025-10-03	56.0000	61.0000	56.0000	61.0000	+54.430%	83	135	+131.393%
2025-10-01	38.9000	39.8000	38.9000	39.5000	-8.140%	31	139	+257.342%
2025-09-23	43.0000	43.0000	43.0000	43.0000	+1.872%	1	108	+228.256%
2025-09-22	40.1000	42.3000	40.1000	42.2100	+5.000%	5	109	+234.399%
2025-09-19	40.4200	40.4200	39.5000	40.2000	-20.349%	27	114	+251.119%
2025-09-17	50.4700	50.4700	50.4700	50.4700	+4.277%	1	88	+179.671%
2025-09-16	47.3000	48.4000	47.3000	48.4000	-12.000%	7	88	+191.632%
2025-09-11	55.0000	55.0000	55.0000	55.0000	+5.769%	1	85	+156.636%
2025-09-10	47.8000	52.0000	44.0000	52.0000	-0.763%	5	85	+171.442%
2025-09-09	73.7700	73.7700	52.0000	52.4000	-33.671%	33	81	+169.370%
2025-09-03	79.0000	79.0000	79.0000	79.0000	+1.608%	1	58	+78.671%
2025-09-02	77.8500	77.8500	77.7500	77.7500	+13.338%	4	58	+81.543%
2025-08-27	68.6000	68.6000	68.6000	68.6000	-4.324%	1	61	+105.758%
2025-08-22	71.7000	71.7000	71.7000	71.7000	+6.538%	1	60	+96.862%
2025-08-21	67.3000	67.3000	67.3000	67.3000	+8.724%	1	60	+109.733%
2025-08-20	61.2000	62.0000	61.1500	61.9000	-0.928%	4	59	+128.029%
2025-08-19	62.4800	62.4800	62.4800	62.4800	+1.019%	1	56	+125.912%
2025-08-15	62.2000	62.2000	61.8500	61.8500	+3.083%	8	55	+128.213%
2025-08-14	57.9000	60.0000	57.9000	60.0000	+5.839%	4	50	+135.250%
2025-08-13	56.6900	56.6900	56.6900	56.6900	+9.229%	1	49	+148.986%
2025-08-12	50.2000	51.9000	50.2000	51.9000	+18.900%	2	50	+171.965%
2025-08-07	43.6500	43.6500	43.6500	43.6500	-1.910%	1	51	+223.368%
2025-07-31	44.5000	44.5000	44.5000	44.5000	-5.940%	1	50	+217.191%
2025-07-30	39.2400	47.3100	39.2400	47.3100	+45.928%	5	49	+198.351%
2025-07-22	32.4200	32.4200	32.4200	32.4200	+13.754%	1	51	+335.379%
2025-07-21	28.5000	28.5000	28.5000	28.5000	-19.149%	1	52	+395.263%
2025-07-07	35.0000	35.2500	35.0000	35.2500	-14.752%	2	51	+300.426%
2025-07-02	41.3500	41.3500	41.3500	41.3500	+6.026%	1	50	+241.354%
2025-06-17	39.0000	39.0000	39.0000	39.0000	+5.921%	2	50	+261.923%
2025-06-13	36.7000	36.8200	36.7000	36.8200	-0.621%	4	52	+283.351%
2025-06-09	37.0500	37.0500	37.0500	37.0500	+9.615%	1	52	+280.972%
2025-05-23	35.7200	35.7200	33.3100	33.8000	-3.841%	14	52	+317.604%
2025-05-22	35.1500	35.1500	35.1500	35.1500	-21.365%	1	52	+301.565%
2025-05-19	42.3000	44.9000	42.3000	44.7000	+23.994%	35	51	+215.772%
2025-05-13	36.0500	36.0500	36.0500	36.0500	-20.734%	1	46	+291.540%
2025-05-09	46.0100	46.0100	45.4600	45.4800	-5.250%	8	45	+210.356%
2025-04-30	56.6000	56.6000	48.0000	48.0000	-7.514%	2	41	+194.063%
2025-04-17	52.6800	52.6800	51.9000	51.9000	-24.267%	2	39	+171.965%
2025-04-10	68.5300	68.5300	68.5300	68.5300	+13.086%	1	39	+105.968%
2025-04-04	56.3500	60.6000	56.3500	60.6000	+4.142%	4	39	+132.921%
2025-03-17	58.1900	58.1900	58.1900	58.1900	+9.174%	1	41	+142.567%
2025-03-10	56.0400	56.0400	53.3000	53.3000	-8.388%	2	41	+164.822%
2025-02-20	58.1800	58.1800	58.1800	58.1800	+18.735%	1	41	+142.609%
2025-02-14	49.0000	49.0000	49.0000	49.0000	+2.575%	2	41	+188.061%
2025-02-11	51.2000	51.2000	47.7700	47.7700	-22.262%	2	41	+195.478%
2025-02-10	66.3000	66.3000	61.4500	61.4500	-7.594%	2	43	+129.699%
2025-02-07	66.5000	66.5000	66.5000	66.5000	-3.483%	2	42	+112.256%
2025-01-10	68.9000	68.9000	68.9000	68.9000	+15.857%	2	41	+104.862%
2024-12-31	59.4700	59.4700	59.4700	59.4700	+26.532%	1	41	+137.347%
2024-12-20	47.0000	47.0000	47.0000	47.0000	-6.746%	1	41	+200.319%
2024-12-18	50.4000	50.4000	50.4000	50.4000	+17.483%	1	40	+180.060%
2024-12-17	42.9000	42.9000	42.9000	42.9000	-42.800%	1	41	+229.021%
2024-11-20	75.0000	75.0000	75.0000	75.0000	+17.573%	1	40	+88.200%
2024-11-18	63.7900	63.7900	63.7900	63.7900	+13.911%	1	41	+121.273%
2024-10-24	56.0000	56.0000	56.0000	56.0000	+0.719%	1	40	+152.054%
2024-10-22	54.0600	55.6000	54.0600	55.6000	-9.593%	37	39	+153.867%
2024-10-18	61.5000	61.5000	61.5000	61.5000	+5.670%	2	39	+129.512%
2024-10-17	57.9500	58.2000	57.9500	58.2000	-3.000%	36	40	+142.526%
2024-10-14	60.0000	60.0000	60.0000	60.0000	+20.627%	1	5	+135.250%
2024-10-02	42.1600	49.7400	40.5400	49.7400	0.000%	7	5	+183.776%