Dark

HUM20270115C260
HUM Jan 15 2027 260.00 Call (HUM270115C00260000)
option OPRA

EOD

Jul 13, 2026

159.20+4.373%(+6.67)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	159.0000	159.2000	159.0000	159.2000	+4.373%	2	386	0.000%
2026-07-02	152.5300	152.5300	152.5300	152.5300	+2.700%	1	383	+4.373%
2026-06-30	148.5200	148.5200	148.5200	148.5200	+74.524%	1	383	+7.191%
2026-06-01	77.9000	85.1000	77.9000	85.1000	+19.088%	4	383	+87.074%
2026-05-27	71.4600	71.4600	71.4600	71.4600	+1.362%	6	383	+122.782%
2026-05-15	73.2300	73.2300	70.5000	70.5000	-3.093%	2	383	+125.816%
2026-05-13	72.7500	72.7500	72.7500	72.7500	+12.791%	4	384	+118.832%
2026-05-12	53.9000	64.5000	53.9000	64.5000	+53.571%	3	382	+146.822%
2026-05-08	37.6000	42.0000	37.6000	42.0000	+31.250%	5	382	+279.048%
2026-05-07	27.6500	32.0000	27.6500	32.0000	+1.587%	25	379	+397.500%
2026-05-06	31.5000	31.5000	31.5000	31.5000	+16.667%	1	382	+405.397%
2026-05-05	29.1000	29.2000	27.0000	27.0000	+4.854%	4	383	+489.630%
2026-05-01	25.7500	25.7500	25.7500	25.7500	-6.737%	6	384	+518.252%
2026-04-30	31.5000	31.5000	27.6100	27.6100	-9.475%	4	384	+476.603%
2026-04-29	28.5000	30.5000	27.7500	30.5000	+17.308%	10	385	+421.967%
2026-04-28	24.5000	28.0000	24.5000	26.0000	+34.715%	9	389	+512.308%
2026-04-22	19.3000	19.3000	19.3000	19.3000	-11.468%	1	395	+724.870%
2026-04-21	22.5400	22.5400	21.8000	21.8000	+24.075%	2	395	+630.275%
2026-04-20	17.5700	17.5700	17.5700	17.5700	+2.749%	1	396	+806.090%
2026-04-07	15.0000	17.1000	15.0000	17.1000	+70.829%	11	398	+830.994%
2026-03-30	9.8700	10.0100	9.5600	10.0100	-4.667%	9	400	+1,490.410%
2026-03-26	10.5000	10.5000	10.5000	10.5000	+1.942%	24	404	+1,416.190%
2026-03-24	10.3000	10.3000	10.3000	10.3000	+14.444%	16	404	+1,445.631%
2026-03-23	9.2100	9.2100	8.9600	9.0000	-19.643%	3	404	+1,668.889%
2026-03-10	11.2000	11.2000	11.2000	11.2000	-11.111%	1	403	+1,321.429%
2026-03-09	12.1800	12.6000	12.1800	12.6000	-3.817%	4	402	+1,163.492%
2026-03-05	13.1000	13.1000	13.1000	13.1000	-8.392%	3	404	+1,115.267%
2026-03-04	14.3000	14.3000	14.3000	14.3000	+2.804%	1	402	+1,013.287%
2026-03-03	14.0000	14.0000	13.9100	13.9100	-2.042%	2	402	+1,044.500%
2026-03-02	14.2000	14.2000	14.2000	14.2000	-5.333%	1	401	+1,021.127%
2026-02-27	14.7000	15.0000	14.7000	15.0000	+25.523%	3	400	+961.333%
2026-02-24	11.9500	11.9500	11.9500	11.9500	-22.903%	1	399	+1,232.218%
2026-02-23	15.5000	15.5000	15.5000	15.5000	-3.125%	1	398	+927.097%
2026-02-20	15.5000	16.0000	15.5000	16.0000	0.000%	31	397	+895.000%
2026-02-19	15.1000	16.0000	15.1000	16.0000	+14.286%	31	396	+895.000%
2026-02-13	13.5200	14.0000	13.5200	14.0000	+34.745%	3	395	+1,037.143%
2026-02-12	9.5800	10.5300	9.5800	10.3900	-9.965%	12	395	+1,432.243%
2026-02-11	11.5200	11.8200	9.4500	11.5400	-35.169%	239	394	+1,279.549%
2026-02-09	17.8000	17.8000	17.8000	17.8000	-5.570%	1	325	+794.382%
2026-02-05	18.8500	18.8500	18.8500	18.8500	+8.333%	1	325	+744.562%
2026-02-03	17.4000	17.4000	17.4000	17.4000	-10.769%	22	325	+814.943%
2026-01-29	19.5000	19.5000	19.5000	19.5000	+0.515%	1	303	+716.410%
2026-01-28	19.4000	19.4000	19.4000	19.4000	-22.400%	1	303	+720.619%
2026-01-27	22.8000	25.5000	22.8000	25.0000	-61.656%	7	302	+536.800%
2026-01-15	65.2000	65.2000	65.2000	65.2000	+5.707%	1	297	+144.172%
2026-01-09	61.6800	61.6800	61.6800	61.6800	+0.620%	1	298	+158.106%
2026-01-07	60.1000	61.6200	60.1000	61.3000	-5.982%	64	298	+159.706%
2026-01-06	63.5000	65.2000	63.5000	65.2000	+10.884%	5	279	+144.172%
2026-01-05	58.5000	58.8000	58.5000	58.8000	+17.812%	2	280	+170.748%
2025-12-31	50.2000	50.4000	49.9100	49.9100	-1.752%	6	280	+218.974%
2025-12-19	52.1000	52.1000	50.8000	50.8000	-14.262%	7	280	+213.386%
2025-12-15	59.5300	59.5300	59.2100	59.2500	-2.869%	4	277	+168.692%
2025-12-12	61.0000	61.0000	61.0000	61.0000	+5.354%	2	280	+160.984%
2025-12-11	57.9000	57.9000	57.9000	57.9000	+18.648%	1	282	+174.957%
2025-12-03	48.8000	48.8000	48.8000	48.8000	+11.416%	2	283	+226.230%
2025-11-26	44.5000	44.5000	43.6000	43.8000	+23.034%	16	272	+263.470%
2025-11-24	35.6000	35.6000	35.6000	35.6000	+1.714%	3	272	+347.191%
2025-11-21	35.0000	35.0000	35.0000	35.0000	-9.326%	1	272	+354.857%
2025-11-17	39.4000	39.4000	38.4000	38.6000	-1.531%	31	271	+312.435%
2025-11-13	42.2000	42.2000	38.6500	39.2000	-4.390%	113	242	+306.122%
2025-11-12	41.6000	41.6000	40.9000	41.0000	+0.244%	76	135	+288.293%
2025-11-11	39.5000	40.9000	39.5000	40.9000	+10.541%	5	60	+289.242%
2025-11-10	38.5000	38.5000	37.0000	37.0000	-18.322%	2	55	+330.270%
2025-11-07	45.6000	45.6000	44.9000	45.3000	-23.480%	15	53	+251.435%
2025-11-03	59.2000	59.2000	59.2000	59.2000	-17.778%	1	47	+168.919%
2025-10-30	72.0000	72.0000	72.0000	72.0000	-0.690%	1	47	+121.111%
2025-10-29	72.5000	72.5000	72.5000	72.5000	-4.605%	1	47	+119.586%
2025-10-28	76.0000	76.0000	76.0000	76.0000	+8.247%	2	47	+109.474%
2025-10-22	70.2100	70.2100	70.2100	70.2100	-3.159%	1	47	+126.748%
2025-10-21	72.5000	72.5000	72.5000	72.5000	+23.932%	1	47	+119.586%
2025-10-17	58.5000	58.5000	58.5000	58.5000	+15.385%	2	47	+172.137%
2025-10-15	50.3600	50.7000	50.3600	50.7000	+0.138%	2	47	+214.004%
2025-10-14	54.0000	54.0000	50.6300	50.6300	-12.207%	3	47	+214.438%
2025-10-13	58.9000	59.1000	57.6700	57.6700	-26.064%	3	45	+176.053%
2025-10-08	78.0000	78.0000	78.0000	78.0000	+5.065%	3	43	+104.103%
2025-10-06	74.2400	74.2400	74.2400	74.2400	+10.806%	1	43	+114.440%
2025-10-03	52.0000	67.0000	52.0000	67.0000	+44.086%	5	44	+137.612%
2025-10-02	39.5000	47.1000	39.5000	46.5000	+2.198%	4	45	+242.366%
2025-10-01	45.5000	45.5000	45.5000	45.5000	-8.635%	1	43	+249.890%
2025-09-30	49.8000	49.8000	49.8000	49.8000	+7.629%	1	43	+219.679%
2025-09-26	46.2700	46.2700	46.2700	46.2700	-7.367%	1	44	+244.067%
2025-09-24	50.0000	50.0000	49.9500	49.9500	+2.630%	3	44	+218.719%
2025-09-23	48.6700	48.6700	48.6700	48.6700	+6.058%	1	43	+227.101%
2025-09-22	45.8900	45.8900	45.8900	45.8900	+6.424%	1	42	+246.917%
2025-09-19	46.0400	46.0400	43.0000	43.1200	-17.236%	13	41	+269.202%
2025-09-18	53.2000	53.2000	52.1000	52.1000	-10.558%	2	36	+205.566%
2025-09-15	58.2500	58.2500	58.2500	58.2500	-2.917%	1	36	+173.305%
2025-09-11	61.0000	61.0000	60.0000	60.0000	+7.527%	2	36	+165.333%
2025-09-10	50.8100	55.8000	49.6300	55.8000	-1.674%	36	35	+185.305%
2025-09-09	56.7500	56.7500	56.7500	56.7500	-34.012%	5	46	+180.529%
2025-09-02	86.0000	86.0000	86.0000	86.0000	+48.276%	1	41	+85.116%
2025-08-12	58.0000	58.0000	58.0000	58.0000	+9.434%	1	40	+174.483%
2025-08-08	52.1400	53.0000	52.1400	53.0000	+9.188%	2	40	+200.377%
2025-08-06	48.5400	48.5400	48.5400	48.5400	+9.324%	1	40	+227.977%
2025-08-04	44.7900	44.7900	44.4000	44.4000	+1.486%	4	41	+258.559%
2025-08-01	43.8000	43.8000	43.7500	43.7500	-11.527%	5	43	+263.886%
2025-07-30	49.4500	49.4500	49.4500	49.4500	+4.545%	30	43	+221.941%
2025-07-01	47.3000	47.3000	47.3000	47.3000	+11.425%	1	34	+236.575%
2025-06-17	42.4500	42.4500	42.4500	42.4500	-4.478%	1	33	+275.029%
2025-05-22	44.4400	44.4400	44.4400	44.4400	-12.000%	1	33	+258.236%
2025-05-06	50.0000	50.5000	50.0000	50.5000	-6.706%	2	33	+215.248%
2025-05-05	54.1300	54.1300	54.1300	54.1300	-1.582%	1	32	+194.107%
2025-05-02	51.2000	55.0000	51.2000	55.0000	+3.774%	8	32	+189.455%
2025-05-01	57.6300	57.6300	53.0000	53.0000	-0.935%	7	31	+200.377%
2025-04-30	53.5000	53.5000	53.5000	53.5000	-4.550%	10	29	+197.570%
2025-04-29	56.0500	56.0500	56.0500	56.0500	-2.708%	1	20	+184.032%
2025-04-17	57.6100	57.6100	57.6100	57.6100	-21.598%	1	18	+176.341%
2025-04-10	73.4800	73.4800	73.4800	73.4800	-6.987%	1	18	+116.658%
2025-04-08	79.0000	79.0000	79.0000	79.0000	+48.218%	1	19	+101.519%
2025-02-14	53.3000	53.3000	53.3000	53.3000	-0.782%	2	20	+198.687%
2025-02-11	50.4000	53.7200	50.4000	53.7200	-18.359%	3	20	+196.351%
2025-02-10	65.8000	65.8000	65.8000	65.8000	-7.688%	1	20	+141.945%
2025-02-07	71.2800	71.2800	71.2800	71.2800	+2.414%	2	19	+123.345%
2025-01-06	69.6500	69.6500	69.6000	69.6000	+18.367%	2	19	+128.736%
2024-12-20	58.8000	58.8000	58.8000	58.8000	+8.287%	1	20	+170.748%
2024-12-18	53.4500	54.3000	53.2500	54.3000	+7.952%	13	20	+193.186%
2024-12-17	53.0000	53.0000	49.2900	50.3000	-48.144%	16	24	+216.501%
2024-11-25	97.0000	97.0000	97.0000	97.0000	+16.867%	1	17	+64.124%
2024-11-20	83.0000	83.0000	83.0000	83.0000	+8.924%	1	18	+91.807%
2024-11-13	76.2000	76.2000	76.2000	76.2000	+3.673%	1	19	+108.924%
2024-11-06	71.8000	73.5000	71.8000	73.5000	+31.250%	3	19	+116.599%
2024-11-01	55.0000	56.5600	55.0000	56.0000	-8.197%	8	19	+184.286%
2024-10-30	61.0000	62.3000	58.5000	61.0000	+10.909%	7	15	+160.984%
2024-10-28	55.0000	55.0000	55.0000	55.0000	-6.937%	1	10	+189.455%
2024-10-25	59.1000	59.1000	59.1000	59.1000	+2.480%	2	11	+169.374%
2024-10-24	57.3200	57.6700	57.3200	57.6700	-3.851%	2	10	+176.053%
2024-10-22	57.7000	59.9800	57.7000	59.9800	-7.581%	5	9	+165.422%
2024-10-18	64.9000	64.9000	64.9000	64.9000	+13.066%	2	10	+145.300%
2024-10-17	57.4000	57.4000	57.4000	57.4000	+2.500%	1	9	+177.352%
2024-10-15	56.5000	59.0700	56.0000	56.0000	-16.418%	3	8	+184.286%
2024-10-14	67.0000	67.0000	67.0000	67.0000	+44.397%	1	7	+137.612%
2024-10-07	46.4000	46.4000	46.4000	46.4000	+33.949%	1	6	+243.103%
2024-10-02	34.8000	34.8000	34.6000	34.6400	-54.046%	3	5	+359.584%
2024-10-01	75.3500	75.3800	75.3500	75.3800	0.000%	2	2	+111.197%