Dark

HUM20270115C250
HUM Jan 15 2027 250.00 Call (HUM270115C00250000)
option OPRA

Inactive

Jul 22, 2026

159.49-4.037%(-6.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	159.4900	159.4900	159.4900	159.4900	-4.037%	1	1,004	0.000%
2026-07-21	164.5000	166.2000	164.5000	166.2000	+3.914%	2	1,004	-4.037%
2026-07-20	159.9400	159.9400	159.9400	159.9400	-4.439%	1	1,004	-0.281%
2026-07-13	167.3700	167.3700	167.3700	167.3700	+5.172%	2	1,004	-4.708%
2026-07-07	159.1400	159.1400	159.1400	159.1400	+2.605%	1	1,005	+0.220%
2026-07-06	155.1000	155.1000	155.1000	155.1000	-10.450%	1	1,006	+2.830%
2026-07-02	173.2000	173.2000	173.2000	173.2000	+20.011%	1	1,008	-7.916%
2026-06-26	144.3200	144.3200	144.3200	144.3200	+10.126%	3	1,008	+10.511%
2026-06-18	131.0500	131.0500	131.0500	131.0500	+1.589%	1	1,008	+21.702%
2026-06-17	129.0000	129.0000	129.0000	129.0000	-3.911%	2	1,008	+23.636%
2026-06-16	139.8200	139.8200	134.2500	134.2500	+0.562%	3	1,008	+18.801%
2026-06-15	133.4400	133.5000	133.4400	133.5000	-6.257%	2	1,010	+19.468%
2026-06-12	141.0000	142.4100	141.0000	142.4100	+12.577%	4	1,012	+11.994%
2026-06-09	126.5000	126.5000	126.5000	126.5000	+8.556%	1	1,010	+26.079%
2026-06-04	116.5300	116.5300	116.5300	116.5300	+19.420%	2	1,009	+36.866%
2026-06-03	97.5800	97.5800	97.5800	97.5800	+2.500%	1	1,011	+63.445%
2026-06-01	95.2000	95.2000	95.2000	95.2000	+21.120%	8	1,012	+67.532%
2026-05-27	78.6000	78.6000	78.6000	78.6000	+1.419%	5	1,020	+102.913%
2026-05-26	79.8300	79.9600	77.5000	77.5000	-0.768%	5	1,025	+105.794%
2026-05-21	78.1000	78.1000	78.1000	78.1000	-4.605%	2	1,028	+104.213%
2026-05-20	83.5000	83.5000	81.8700	81.8700	+12.459%	4	1,028	+94.809%
2026-05-18	72.8000	72.8000	72.8000	72.8000	-7.848%	2	1,032	+119.080%
2026-05-15	79.0000	79.0000	79.0000	79.0000	+0.611%	3	1,032	+101.886%
2026-05-14	78.5200	78.5200	78.5200	78.5200	-4.033%	1	1,032	+103.120%
2026-05-13	74.8700	82.2000	74.8700	81.8200	+11.852%	39	1,034	+94.928%
2026-05-12	55.2500	73.1500	55.2500	73.1500	+24.617%	68	1,034	+118.031%
2026-05-11	62.0000	62.0000	57.9700	58.7000	+36.385%	11	1,034	+171.704%
2026-05-08	43.0400	43.0400	43.0400	43.0400	+21.926%	1	1,037	+270.562%
2026-05-07	34.9500	35.3000	34.9500	35.3000	-6.142%	35	1,038	+351.813%
2026-05-06	37.3000	39.2000	36.3000	37.6100	+16.838%	16	1,048	+324.063%
2026-05-05	31.5000	32.2700	31.5000	32.1900	+9.267%	42	1,061	+395.464%
2026-05-04	29.1400	30.6000	28.8400	29.4600	-5.728%	267	1,072	+441.378%
2026-05-01	29.1400	31.2500	29.1400	31.2500	-1.544%	104	1,036	+410.368%
2026-04-30	34.6100	35.6500	31.6700	31.7400	-6.647%	336	1,036	+402.489%
2026-04-29	20.5000	34.0000	20.5000	34.0000	+14.478%	145	978	+369.088%
2026-04-28	27.9500	30.5000	27.9000	29.7000	+12.928%	13	1,048	+437.003%
2026-04-27	23.2000	26.3000	23.2000	26.3000	+15.098%	127	1,050	+506.426%
2026-04-24	23.2500	23.2500	22.8500	22.8500	-1.931%	3	1,049	+597.987%
2026-04-22	23.9000	23.9000	23.3000	23.3000	-10.039%	7	1,046	+584.506%
2026-04-21	23.4400	26.2000	23.4400	25.9000	+27.586%	47	1,048	+515.792%
2026-04-20	18.0000	20.7000	18.0000	20.3000	+28.481%	25	1,048	+685.665%
2026-04-14	15.8000	15.8000	15.8000	15.8000	+5.333%	1	1,048	+909.430%
2026-04-13	14.0800	15.0000	14.0800	15.0000	+2.041%	3	1,049	+963.267%
2026-04-10	14.7000	14.7000	14.7000	14.7000	-13.529%	10	1,046	+984.966%
2026-04-09	17.0000	17.0000	17.0000	17.0000	-0.585%	1	1,046	+838.176%
2026-04-08	16.4000	17.1000	16.4000	17.1000	-9.524%	11	1,047	+832.690%
2026-04-07	19.9800	19.9800	17.2700	18.9000	+26.000%	30	1,048	+743.862%
2026-04-06	15.0000	15.0000	15.0000	15.0000	+11.111%	1	1,039	+963.267%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+1.887%	2	1,038	+1,081.407%
2026-04-01	12.9800	13.2500	12.8600	13.2500	+8.607%	19	1,038	+1,103.698%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+6.087%	1	1,037	+1,207.295%
2026-03-30	11.4500	11.5300	11.4500	11.5000	-7.258%	4	1,038	+1,286.870%
2026-03-26	12.2000	12.4000	12.2000	12.4000	+24.000%	17	1,036	+1,186.210%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-9.091%	1	1,037	+1,494.900%
2026-03-20	11.2000	11.4000	11.0000	11.0000	-3.084%	31	1,036	+1,349.909%
2026-03-17	11.5000	11.5000	11.3500	11.3500	+6.273%	9	1,007	+1,305.198%
2026-03-13	11.0100	11.5500	10.6800	10.6800	+6.800%	33	1,007	+1,393.352%
2026-03-12	11.8100	11.8100	10.0000	10.0000	-17.355%	42	1,003	+1,494.900%
2026-03-11	13.5000	13.5500	12.1000	12.1000	-6.202%	10	1,030	+1,218.099%
2026-03-10	12.9000	12.9000	12.9000	12.9000	-16.667%	1	1,028	+1,136.357%
2026-03-05	15.4800	15.4800	15.4800	15.4800	+6.319%	1	1,027	+930.297%
2026-03-02	15.6000	15.6000	14.5600	14.5600	-17.740%	3	1,026	+995.398%
2026-02-27	17.7000	17.7000	17.7000	17.7000	+8.589%	1	1,027	+801.073%
2026-02-26	14.4000	16.3000	14.4000	16.3000	+22.649%	37	1,027	+878.466%
2026-02-25	13.2000	13.2900	12.2000	13.2900	+2.231%	46	1,031	+1,100.075%
2026-02-24	14.4800	14.4800	13.0000	13.0000	-10.345%	2	1,031	+1,126.846%
2026-02-23	14.8000	14.8000	14.5000	14.5000	-17.143%	2	1,030	+999.931%
2026-02-20	17.7300	17.7300	17.5000	17.5000	-5.405%	12	1,028	+811.371%
2026-02-19	18.0000	18.5000	17.6000	18.5000	+10.778%	34	1,027	+762.108%
2026-02-18	15.4900	16.7000	15.4900	16.7000	-1.765%	4	1,048	+855.030%
2026-02-17	16.8000	17.0000	16.6000	17.0000	+18.056%	35	1,047	+838.176%
2026-02-12	11.9000	14.4000	11.9000	14.4000	+14.286%	6	1,032	+1,007.569%
2026-02-11	13.5000	13.5100	11.4300	12.6000	-22.270%	270	1,033	+1,165.794%
2026-02-10	19.4800	20.0500	16.2000	16.2100	-16.271%	6	1,010	+883.899%
2026-02-09	19.3600	19.3600	19.3600	19.3600	-4.677%	1	1,006	+723.812%
2026-02-06	20.3100	20.3100	20.3100	20.3100	+5.233%	1	1,006	+685.278%
2026-02-05	21.0000	25.0000	19.3000	19.3000	-5.160%	5	1,006	+726.373%
2026-02-04	19.3000	20.3500	19.3000	20.3500	+1.750%	2	1,005	+683.735%
2026-02-03	18.9000	20.0000	18.9000	20.0000	+9.890%	10	1,006	+697.450%
2026-02-02	18.4000	19.8000	18.2000	18.2000	-11.220%	34	1,006	+776.319%
2026-01-30	21.2000	21.2000	20.3000	20.5000	-7.240%	34	975	+678.000%
2026-01-29	21.2000	22.1000	21.2000	22.1000	+10.832%	3	975	+621.674%
2026-01-28	23.0000	23.1400	19.9400	19.9400	-24.840%	46	974	+699.850%
2026-01-27	27.8800	29.4000	26.1000	26.5300	-58.547%	70	938	+501.168%
2026-01-20	64.0000	64.0000	64.0000	64.0000	+0.946%	1	887	+149.203%
2026-01-14	63.4000	63.6900	63.3000	63.4000	-1.246%	22	887	+151.562%
2026-01-13	63.7900	65.2300	63.5400	64.2000	-3.604%	44	887	+148.427%
2026-01-09	66.9000	67.0500	66.6000	66.6000	-0.597%	14	889	+139.474%
2026-01-07	65.5600	67.8100	65.5600	67.0000	-4.558%	40	889	+138.045%
2026-01-06	69.8500	70.8700	69.8500	70.2000	+8.501%	6	896	+127.194%
2026-01-05	58.0000	64.7000	58.0000	64.7000	+18.934%	37	886	+146.507%
2026-01-02	53.9000	54.8100	53.5000	54.4000	+4.615%	11	886	+193.180%
2025-12-31	54.7000	56.5000	52.0000	52.0000	-4.587%	15	892	+206.712%
2025-12-29	54.5000	54.5000	54.5000	54.5000	+1.301%	1	892	+192.642%
2025-12-26	53.8000	53.8000	53.8000	53.8000	-4.779%	1	893	+196.450%
2025-12-19	56.3000	57.3000	56.1000	56.5000	-3.748%	20	893	+182.283%
2025-12-18	58.7000	58.7000	58.7000	58.7000	+3.710%	2	888	+171.704%
2025-12-17	56.6000	56.6000	56.6000	56.6000	-12.923%	1	888	+181.784%
2025-12-15	62.0000	65.0000	62.0000	65.0000	-0.475%	6	887	+145.369%
2025-12-12	65.3100	65.3100	65.3100	65.3100	+7.066%	1	886	+144.205%
2025-12-11	61.0000	61.0000	61.0000	61.0000	+7.018%	2	885	+161.459%
2025-12-08	57.0000	57.0000	57.0000	57.0000	-1.537%	1	885	+179.807%
2025-12-05	57.5000	57.8900	57.5000	57.8900	+10.267%	2	885	+175.505%
2025-12-04	52.5000	52.5000	52.5000	52.5000	-4.545%	1	887	+203.790%
2025-12-03	47.5000	55.0000	47.5000	55.0000	+11.111%	23	887	+189.982%
2025-12-01	48.0000	49.5000	48.0000	49.5000	+3.556%	5	892	+222.202%
2025-11-26	46.5000	48.4000	46.5000	47.8000	+13.810%	23	868	+233.661%
2025-11-25	42.0000	42.0000	42.0000	42.0000	+12.000%	3	868	+279.738%
2025-11-21	37.5000	37.5000	37.5000	37.5000	-1.316%	2	871	+325.307%
2025-11-20	35.0000	38.0000	35.0000	38.0000	-0.262%	12	869	+319.711%
2025-11-19	39.8000	39.8000	38.1000	38.1000	-14.073%	2	861	+318.609%
2025-11-18	44.3500	44.3500	44.3400	44.3400	+6.331%	5	860	+259.698%
2025-11-17	42.3000	42.9000	41.6000	41.7000	-1.068%	49	855	+282.470%
2025-11-13	46.1000	46.1000	41.5000	42.1500	-7.363%	58	808	+278.387%
2025-11-12	45.9500	45.9500	45.5000	45.5000	-1.087%	6	790	+250.527%
2025-11-11	43.6000	46.0000	43.3000	46.0000	+12.195%	870	785	+246.717%
2025-11-10	44.8500	44.8500	41.0000	41.0000	-18.000%	10	182	+289.000%
2025-11-07	50.0000	50.0000	50.0000	50.0000	-1.961%	2	178	+218.980%
2025-11-06	51.0000	51.0000	51.0000	51.0000	-37.037%	1	178	+212.725%
2025-10-28	81.0000	81.0000	81.0000	81.0000	+10.354%	1	178	+96.901%
2025-10-23	73.4000	73.4000	73.4000	73.4000	+29.912%	1	179	+117.289%
2025-10-16	55.8000	56.5000	55.8000	56.5000	+1.254%	2	179	+182.283%
2025-10-15	54.0000	55.8000	54.0000	55.8000	+0.180%	6	179	+185.824%
2025-10-14	55.7000	55.7000	55.7000	55.7000	-15.606%	1	177	+186.338%
2025-10-13	65.1000	66.0000	65.1000	66.0000	-20.000%	2	177	+141.652%
2025-10-08	84.4300	84.4300	82.5000	82.5000	+15.063%	3	176	+93.321%
2025-10-03	56.2000	73.2900	56.2000	71.7000	+40.313%	47	179	+122.441%
2025-10-02	48.0000	56.9000	48.0000	51.1000	+10.367%	4	156	+212.114%
2025-10-01	46.0000	46.3000	45.8600	46.3000	-9.216%	7	156	+244.471%
2025-09-29	51.0000	51.0000	51.0000	51.0000	+2.000%	5	149	+212.725%
2025-09-25	50.0000	50.0000	50.0000	50.0000	-5.749%	2	149	+218.980%
2025-09-23	53.0000	53.0500	51.6600	53.0500	+13.113%	4	149	+200.641%
2025-09-22	46.9000	46.9000	46.9000	46.9000	-4.286%	1	149	+240.064%
2025-09-19	56.3300	56.3300	47.4000	49.0000	-19.408%	10	149	+225.490%
2025-09-15	60.8000	60.8000	60.8000	60.8000	-2.329%	7	146	+162.319%
2025-09-10	52.9100	62.2500	52.9100	62.2500	+0.403%	3	150	+156.209%
2025-09-09	62.0000	62.0000	62.0000	62.0000	-20.918%	1	151	+157.242%
2025-08-28	78.4000	78.4000	78.4000	78.4000	-1.926%	2	150	+103.431%
2025-08-27	79.9400	79.9400	79.9400	79.9400	-0.075%	1	148	+99.512%
2025-08-25	80.0000	80.0000	80.0000	80.0000	-2.141%	1	148	+99.363%
2025-08-22	81.2500	81.7500	81.2500	81.7500	+9.000%	16	148	+95.095%
2025-08-15	73.3000	75.0000	73.3000	75.0000	+7.143%	8	148	+112.653%
2025-08-13	70.0000	70.0000	70.0000	70.0000	+22.807%	3	141	+127.843%
2025-08-08	57.0000	57.0000	57.0000	57.0000	+10.358%	1	141	+179.807%
2025-08-07	51.6500	51.6500	51.6500	51.6500	-3.458%	1	141	+208.790%
2025-08-06	54.0500	54.0500	53.5000	53.5000	+2.294%	2	142	+198.112%
2025-08-05	52.3000	52.3000	52.3000	52.3000	+10.128%	4	142	+204.952%
2025-08-04	47.4900	47.4900	47.4900	47.4900	-4.061%	1	142	+235.839%
2025-08-01	50.0000	50.0000	48.2000	49.5000	+0.610%	5	142	+222.202%
2025-07-31	57.0000	57.0000	49.2000	49.2000	-13.258%	6	138	+224.167%
2025-07-30	46.4500	56.7200	44.5000	56.7200	+33.774%	19	137	+181.188%
2025-07-28	42.4000	42.4000	42.4000	42.4000	+7.017%	3	133	+276.156%
2025-07-22	39.6200	39.6200	39.6200	39.6200	+8.846%	1	136	+302.549%
2025-07-21	36.4000	36.4000	36.4000	36.4000	+30.000%	1	136	+338.159%
2025-07-18	28.0000	28.0000	28.0000	28.0000	-22.865%	1	135	+469.607%
2025-07-17	36.3000	36.3000	36.3000	36.3000	-1.786%	1	135	+339.366%
2025-07-16	36.5000	36.9600	36.5000	36.9600	-0.108%	2	135	+331.521%
2025-07-15	37.0000	37.0000	37.0000	37.0000	-12.322%	1	134	+331.054%
2025-07-08	42.2000	42.2000	42.2000	42.2000	-4.091%	2	133	+277.938%
2025-07-03	47.0000	47.0000	44.0000	44.0000	-14.513%	3	132	+262.477%
2025-07-01	51.0000	51.4700	51.0000	51.4700	+10.688%	7	132	+209.870%
2025-06-30	46.5000	46.5000	46.5000	46.5000	+5.204%	6	132	+242.989%
2025-06-23	44.2000	44.2000	44.2000	44.2000	-6.554%	1	132	+260.837%
2025-06-20	47.3000	47.3000	47.3000	47.3000	+2.160%	2	131	+237.188%
2025-06-17	48.5000	48.5000	46.3000	46.3000	+1.313%	4	131	+244.471%
2025-06-03	45.7000	45.7000	45.7000	45.7000	+6.776%	1	134	+248.993%
2025-06-02	42.8500	43.0900	42.7000	42.8000	-1.155%	5	133	+272.640%
2025-05-28	44.2900	44.9000	43.3000	43.3000	+7.284%	6	135	+268.337%
2025-05-27	42.0000	42.0000	40.3600	40.3600	+1.407%	3	136	+295.168%
2025-05-23	39.8000	39.8000	39.8000	39.8000	-8.924%	2	134	+300.729%
2025-05-22	48.3900	48.3900	43.7000	43.7000	-18.318%	5	134	+264.966%
2025-05-21	54.2000	54.7400	53.5000	53.5000	-8.390%	50	134	+198.112%
2025-05-20	55.5000	58.6000	55.5000	58.4000	+14.152%	38	130	+173.099%
2025-05-19	52.1900	52.1900	51.1600	51.1600	+8.528%	2	122	+211.747%
2025-05-16	44.5000	47.1400	44.5000	47.1400	+16.108%	6	124	+238.333%
2025-05-15	39.0500	40.6000	39.0500	40.6000	-2.871%	2	121	+292.833%
2025-05-14	41.4900	41.8000	40.4500	41.8000	-2.791%	3	119	+281.555%
2025-05-13	45.0000	45.3000	43.0000	43.0000	-20.810%	32	119	+270.907%
2025-05-12	54.4000	54.4000	54.3000	54.3000	-1.273%	6	113	+193.720%
2025-05-09	54.4000	55.0000	53.8700	55.0000	-1.434%	102	112	+189.982%
2025-05-08	55.6000	56.4000	55.3800	55.8000	-0.250%	70	103	+185.824%
2025-05-06	55.9400	55.9400	55.9400	55.9400	-5.331%	1	103	+185.109%
2025-05-05	59.0900	59.0900	59.0900	59.0900	-2.411%	1	101	+169.910%
2025-04-30	55.0000	60.5500	55.0000	60.5500	-0.083%	3	101	+163.402%
2025-04-17	60.6000	60.6000	60.6000	60.6000	-26.988%	1	98	+163.185%
2025-04-09	83.0000	83.0000	83.0000	83.0000	+8.073%	1	98	+92.157%
2025-04-08	76.8000	76.8000	76.8000	76.8000	+12.429%	1	98	+107.669%
2025-04-04	63.9500	68.3100	63.9500	68.3100	+1.955%	4	98	+133.480%
2025-04-01	66.9900	67.0000	66.9900	67.0000	-7.840%	2	100	+138.045%
2025-02-20	72.7000	72.7000	72.7000	72.7000	+14.488%	1	98	+119.381%
2025-02-18	63.5000	63.5000	63.5000	63.5000	+4.458%	1	99	+151.165%
2025-02-14	60.7900	60.7900	60.7900	60.7900	-5.164%	2	99	+162.362%
2025-02-12	64.1000	64.1000	64.1000	64.1000	+11.478%	1	99	+148.814%
2025-02-11	59.0000	59.0000	53.5000	57.5000	-17.857%	6	100	+177.374%
2025-02-10	70.0000	70.0000	70.0000	70.0000	-8.616%	1	97	+127.843%
2025-02-07	76.6000	76.6000	76.6000	76.6000	-15.143%	2	97	+108.211%
2025-01-29	90.2700	90.2700	90.2700	90.2700	+20.360%	1	96	+76.681%
2025-01-16	75.0000	75.0000	75.0000	75.0000	-8.914%	1	96	+112.653%
2025-01-15	81.1000	82.3400	81.1000	82.3400	+4.188%	3	96	+93.697%
2025-01-10	78.8600	79.6000	77.7500	79.0300	+7.788%	12	98	+101.809%
2025-01-07	73.5800	73.5800	73.3200	73.3200	-3.221%	2	100	+117.526%
2025-01-06	75.4000	75.9200	75.1000	75.7600	+10.116%	30	100	+110.520%
2024-12-31	68.8000	68.8000	68.8000	68.8000	+1.325%	1	98	+131.817%
2024-12-27	67.9000	67.9000	67.9000	67.9000	+3.427%	4	98	+134.890%
2024-12-23	59.1000	65.6500	59.1000	65.6500	+13.307%	6	96	+142.940%
2024-12-18	57.7500	57.9400	57.7500	57.9400	+11.273%	3	95	+175.268%
2024-12-17	51.8600	52.0700	51.8600	52.0700	-20.986%	2	92	+206.299%
2024-12-16	73.0100	73.0100	65.3900	65.9000	-29.140%	4	92	+142.018%
2024-11-27	91.0000	93.5000	91.0000	93.0000	-6.061%	4	94	+71.495%
2024-11-25	100.7000	100.7000	99.0000	99.0000	+13.415%	2	94	+61.101%
2024-11-20	82.0000	87.2900	82.0000	87.2900	+17.959%	3	94	+82.713%
2024-11-12	74.0000	74.0000	74.0000	74.0000	-8.075%	1	93	+115.527%
2024-11-07	83.1200	83.2000	77.5000	80.5000	+4.140%	4	92	+98.124%
2024-11-06	76.5500	77.3000	76.5000	77.3000	+27.348%	55	93	+106.326%
2024-11-05	60.7000	60.7000	60.7000	60.7000	+7.472%	1	92	+162.751%
2024-11-04	56.4000	57.0000	54.7000	56.4800	-14.424%	10	92	+182.383%
2024-10-30	66.0000	66.0000	66.0000	66.0000	+5.196%	1	86	+141.652%
2024-10-28	61.9000	63.0000	61.9000	62.7400	-5.796%	30	85	+154.208%
2024-10-21	75.0000	75.0000	66.6000	66.6000	-6.197%	2	99	+139.474%
2024-10-18	71.0000	71.0000	71.0000	71.0000	+16.393%	2	99	+124.634%
2024-10-15	61.0000	61.0000	61.0000	61.0000	-15.746%	1	100	+161.459%
2024-10-14	73.7500	74.6200	71.7000	72.4000	+19.551%	4	99	+120.290%
2024-10-10	60.5600	60.5600	60.5600	60.5600	+4.739%	1	99	+163.359%
2024-10-09	57.9000	58.0000	57.6300	57.8200	+3.084%	26	98	+175.839%
2024-10-08	57.5000	57.5000	56.0900	56.0900	+9.980%	12	72	+184.347%
2024-10-07	49.0000	51.0000	49.0000	51.0000	-7.942%	2	72	+212.725%
2024-10-04	59.0000	59.7500	55.4000	55.4000	+1.187%	12	72	+187.888%
2024-10-03	55.0000	55.5000	53.4600	54.7500	-7.983%	15	72	+191.306%
2024-10-02	41.1000	61.0000	37.2000	59.5000	-33.146%	66	71	+168.050%
2024-10-01	90.5000	90.5000	89.0000	89.0000	-11.416%	2	6	+79.202%
2024-09-23	100.4700	100.4700	100.4700	100.4700	-3.161%	1	4	+58.744%
2024-09-17	103.7500	103.7500	103.7500	103.7500	+0.924%	1	3	+53.725%
2024-09-16	106.3000	106.3000	102.8000	102.8000	0.000%	2	2	+55.146%