Dark

HUM20270115C250
HUM Jan 15 2027 250.00 Call (HUM270115C00250000)
option OPRA

EOD

Jul 13, 2026

167.37+5.172%(+8.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	167.3700	167.3700	167.3700	167.3700	+5.172%	2	1,004	0.000%
2026-07-07	159.1400	159.1400	159.1400	159.1400	+2.605%	1	1,005	+5.172%
2026-07-06	155.1000	155.1000	155.1000	155.1000	-10.450%	1	1,006	+7.911%
2026-07-02	173.2000	173.2000	173.2000	173.2000	+20.011%	1	1,008	-3.366%
2026-06-26	144.3200	144.3200	144.3200	144.3200	+10.126%	3	1,008	+15.971%
2026-06-18	131.0500	131.0500	131.0500	131.0500	+1.589%	1	1,008	+27.715%
2026-06-17	129.0000	129.0000	129.0000	129.0000	-3.911%	2	1,008	+29.744%
2026-06-16	139.8200	139.8200	134.2500	134.2500	+0.562%	3	1,008	+24.670%
2026-06-15	133.4400	133.5000	133.4400	133.5000	-6.257%	2	1,010	+25.371%
2026-06-12	141.0000	142.4100	141.0000	142.4100	+12.577%	4	1,012	+17.527%
2026-06-09	126.5000	126.5000	126.5000	126.5000	+8.556%	1	1,010	+32.308%
2026-06-04	116.5300	116.5300	116.5300	116.5300	+19.420%	2	1,009	+43.628%
2026-06-03	97.5800	97.5800	97.5800	97.5800	+2.500%	1	1,011	+71.521%
2026-06-01	95.2000	95.2000	95.2000	95.2000	+21.120%	8	1,012	+75.809%
2026-05-27	78.6000	78.6000	78.6000	78.6000	+1.419%	5	1,020	+112.939%
2026-05-26	79.8300	79.9600	77.5000	77.5000	-0.768%	5	1,025	+115.961%
2026-05-21	78.1000	78.1000	78.1000	78.1000	-4.605%	2	1,028	+114.302%
2026-05-20	83.5000	83.5000	81.8700	81.8700	+12.459%	4	1,028	+104.434%
2026-05-18	72.8000	72.8000	72.8000	72.8000	-7.848%	2	1,032	+129.904%
2026-05-15	79.0000	79.0000	79.0000	79.0000	+0.611%	3	1,032	+111.861%
2026-05-14	78.5200	78.5200	78.5200	78.5200	-4.033%	1	1,032	+113.156%
2026-05-13	74.8700	82.2000	74.8700	81.8200	+11.852%	39	1,034	+104.559%
2026-05-12	55.2500	73.1500	55.2500	73.1500	+24.617%	68	1,034	+128.804%
2026-05-11	62.0000	62.0000	57.9700	58.7000	+36.385%	11	1,034	+185.128%
2026-05-08	43.0400	43.0400	43.0400	43.0400	+21.926%	1	1,037	+288.871%
2026-05-07	34.9500	35.3000	34.9500	35.3000	-6.142%	35	1,038	+374.136%
2026-05-06	37.3000	39.2000	36.3000	37.6100	+16.838%	16	1,048	+345.015%
2026-05-05	31.5000	32.2700	31.5000	32.1900	+9.267%	42	1,061	+419.944%
2026-05-04	29.1400	30.6000	28.8400	29.4600	-5.728%	267	1,072	+468.126%
2026-05-01	29.1400	31.2500	29.1400	31.2500	-1.544%	104	1,036	+435.584%
2026-04-30	34.6100	35.6500	31.6700	31.7400	-6.647%	336	1,036	+427.316%
2026-04-29	20.5000	34.0000	20.5000	34.0000	+14.478%	145	978	+392.265%
2026-04-28	27.9500	30.5000	27.9000	29.7000	+12.928%	13	1,048	+463.535%
2026-04-27	23.2000	26.3000	23.2000	26.3000	+15.098%	127	1,050	+536.388%
2026-04-24	23.2500	23.2500	22.8500	22.8500	-1.931%	3	1,049	+632.473%
2026-04-22	23.9000	23.9000	23.3000	23.3000	-10.039%	7	1,046	+618.326%
2026-04-21	23.4400	26.2000	23.4400	25.9000	+27.586%	47	1,048	+546.216%
2026-04-20	18.0000	20.7000	18.0000	20.3000	+28.481%	25	1,048	+724.483%
2026-04-14	15.8000	15.8000	15.8000	15.8000	+5.333%	1	1,048	+959.304%
2026-04-13	14.0800	15.0000	14.0800	15.0000	+2.041%	3	1,049	+1,015.800%
2026-04-10	14.7000	14.7000	14.7000	14.7000	-13.529%	10	1,046	+1,038.571%
2026-04-09	17.0000	17.0000	17.0000	17.0000	-0.585%	1	1,046	+884.529%
2026-04-08	16.4000	17.1000	16.4000	17.1000	-9.524%	11	1,047	+878.772%
2026-04-07	19.9800	19.9800	17.2700	18.9000	+26.000%	30	1,048	+785.556%
2026-04-06	15.0000	15.0000	15.0000	15.0000	+11.111%	1	1,039	+1,015.800%
2026-04-02	13.5000	13.5000	13.5000	13.5000	+1.887%	2	1,038	+1,139.778%
2026-04-01	12.9800	13.2500	12.8600	13.2500	+8.607%	19	1,038	+1,163.170%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+6.087%	1	1,037	+1,271.885%
2026-03-30	11.4500	11.5300	11.4500	11.5000	-7.258%	4	1,038	+1,355.391%
2026-03-26	12.2000	12.4000	12.2000	12.4000	+24.000%	17	1,036	+1,249.758%
2026-03-23	10.0000	10.0000	10.0000	10.0000	-9.091%	1	1,037	+1,573.700%
2026-03-20	11.2000	11.4000	11.0000	11.0000	-3.084%	31	1,036	+1,421.545%
2026-03-17	11.5000	11.5000	11.3500	11.3500	+6.273%	9	1,007	+1,374.626%
2026-03-13	11.0100	11.5500	10.6800	10.6800	+6.800%	33	1,007	+1,467.135%
2026-03-12	11.8100	11.8100	10.0000	10.0000	-17.355%	42	1,003	+1,573.700%
2026-03-11	13.5000	13.5500	12.1000	12.1000	-6.202%	10	1,030	+1,283.223%
2026-03-10	12.9000	12.9000	12.9000	12.9000	-16.667%	1	1,028	+1,197.442%
2026-03-05	15.4800	15.4800	15.4800	15.4800	+6.319%	1	1,027	+981.202%
2026-03-02	15.6000	15.6000	14.5600	14.5600	-17.740%	3	1,026	+1,049.519%
2026-02-27	17.7000	17.7000	17.7000	17.7000	+8.589%	1	1,027	+845.593%
2026-02-26	14.4000	16.3000	14.4000	16.3000	+22.649%	37	1,027	+926.810%
2026-02-25	13.2000	13.2900	12.2000	13.2900	+2.231%	46	1,031	+1,159.368%
2026-02-24	14.4800	14.4800	13.0000	13.0000	-10.345%	2	1,031	+1,187.462%
2026-02-23	14.8000	14.8000	14.5000	14.5000	-17.143%	2	1,030	+1,054.276%
2026-02-20	17.7300	17.7300	17.5000	17.5000	-5.405%	12	1,028	+856.400%
2026-02-19	18.0000	18.5000	17.6000	18.5000	+10.778%	34	1,027	+804.703%
2026-02-18	15.4900	16.7000	15.4900	16.7000	-1.765%	4	1,048	+902.216%
2026-02-17	16.8000	17.0000	16.6000	17.0000	+18.056%	35	1,047	+884.529%
2026-02-12	11.9000	14.4000	11.9000	14.4000	+14.286%	6	1,032	+1,062.292%
2026-02-11	13.5000	13.5100	11.4300	12.6000	-22.270%	270	1,033	+1,228.333%
2026-02-10	19.4800	20.0500	16.2000	16.2100	-16.271%	6	1,010	+932.511%
2026-02-09	19.3600	19.3600	19.3600	19.3600	-4.677%	1	1,006	+764.514%
2026-02-06	20.3100	20.3100	20.3100	20.3100	+5.233%	1	1,006	+724.077%
2026-02-05	21.0000	25.0000	19.3000	19.3000	-5.160%	5	1,006	+767.202%
2026-02-04	19.3000	20.3500	19.3000	20.3500	+1.750%	2	1,005	+722.457%
2026-02-03	18.9000	20.0000	18.9000	20.0000	+9.890%	10	1,006	+736.850%
2026-02-02	18.4000	19.8000	18.2000	18.2000	-11.220%	34	1,006	+819.615%
2026-01-30	21.2000	21.2000	20.3000	20.5000	-7.240%	34	975	+716.439%
2026-01-29	21.2000	22.1000	21.2000	22.1000	+10.832%	3	975	+657.330%
2026-01-28	23.0000	23.1400	19.9400	19.9400	-24.840%	46	974	+739.368%
2026-01-27	27.8800	29.4000	26.1000	26.5300	-58.547%	70	938	+530.871%
2026-01-20	64.0000	64.0000	64.0000	64.0000	+0.946%	1	887	+161.516%
2026-01-14	63.4000	63.6900	63.3000	63.4000	-1.246%	22	887	+163.991%
2026-01-13	63.7900	65.2300	63.5400	64.2000	-3.604%	44	887	+160.701%
2026-01-09	66.9000	67.0500	66.6000	66.6000	-0.597%	14	889	+151.306%
2026-01-07	65.5600	67.8100	65.5600	67.0000	-4.558%	40	889	+149.806%
2026-01-06	69.8500	70.8700	69.8500	70.2000	+8.501%	6	896	+138.419%
2026-01-05	58.0000	64.7000	58.0000	64.7000	+18.934%	37	886	+158.686%
2026-01-02	53.9000	54.8100	53.5000	54.4000	+4.615%	11	886	+207.665%
2025-12-31	54.7000	56.5000	52.0000	52.0000	-4.587%	15	892	+221.865%
2025-12-29	54.5000	54.5000	54.5000	54.5000	+1.301%	1	892	+207.101%
2025-12-26	53.8000	53.8000	53.8000	53.8000	-4.779%	1	893	+211.097%
2025-12-19	56.3000	57.3000	56.1000	56.5000	-3.748%	20	893	+196.230%
2025-12-18	58.7000	58.7000	58.7000	58.7000	+3.710%	2	888	+185.128%
2025-12-17	56.6000	56.6000	56.6000	56.6000	-12.923%	1	888	+195.707%
2025-12-15	62.0000	65.0000	62.0000	65.0000	-0.475%	6	887	+157.492%
2025-12-12	65.3100	65.3100	65.3100	65.3100	+7.066%	1	886	+156.270%
2025-12-11	61.0000	61.0000	61.0000	61.0000	+7.018%	2	885	+174.377%
2025-12-08	57.0000	57.0000	57.0000	57.0000	-1.537%	1	885	+193.632%
2025-12-05	57.5000	57.8900	57.5000	57.8900	+10.267%	2	885	+189.117%
2025-12-04	52.5000	52.5000	52.5000	52.5000	-4.545%	1	887	+218.800%
2025-12-03	47.5000	55.0000	47.5000	55.0000	+11.111%	23	887	+204.309%
2025-12-01	48.0000	49.5000	48.0000	49.5000	+3.556%	5	892	+238.121%
2025-11-26	46.5000	48.4000	46.5000	47.8000	+13.810%	23	868	+250.146%
2025-11-25	42.0000	42.0000	42.0000	42.0000	+12.000%	3	868	+298.500%
2025-11-21	37.5000	37.5000	37.5000	37.5000	-1.316%	2	871	+346.320%
2025-11-20	35.0000	38.0000	35.0000	38.0000	-0.262%	12	869	+340.447%
2025-11-19	39.8000	39.8000	38.1000	38.1000	-14.073%	2	861	+339.291%
2025-11-18	44.3500	44.3500	44.3400	44.3400	+6.331%	5	860	+277.470%
2025-11-17	42.3000	42.9000	41.6000	41.7000	-1.068%	49	855	+301.367%
2025-11-13	46.1000	46.1000	41.5000	42.1500	-7.363%	58	808	+297.082%
2025-11-12	45.9500	45.9500	45.5000	45.5000	-1.087%	6	790	+267.846%
2025-11-11	43.6000	46.0000	43.3000	46.0000	+12.195%	870	785	+263.848%
2025-11-10	44.8500	44.8500	41.0000	41.0000	-18.000%	10	182	+308.220%
2025-11-07	50.0000	50.0000	50.0000	50.0000	-1.961%	2	178	+234.740%
2025-11-06	51.0000	51.0000	51.0000	51.0000	-37.037%	1	178	+228.176%
2025-10-28	81.0000	81.0000	81.0000	81.0000	+10.354%	1	178	+106.630%
2025-10-23	73.4000	73.4000	73.4000	73.4000	+29.912%	1	179	+128.025%
2025-10-16	55.8000	56.5000	55.8000	56.5000	+1.254%	2	179	+196.230%
2025-10-15	54.0000	55.8000	54.0000	55.8000	+0.180%	6	179	+199.946%
2025-10-14	55.7000	55.7000	55.7000	55.7000	-15.606%	1	177	+200.485%
2025-10-13	65.1000	66.0000	65.1000	66.0000	-20.000%	2	177	+153.591%
2025-10-08	84.4300	84.4300	82.5000	82.5000	+15.063%	3	176	+102.873%
2025-10-03	56.2000	73.2900	56.2000	71.7000	+40.313%	47	179	+133.431%
2025-10-02	48.0000	56.9000	48.0000	51.1000	+10.367%	4	156	+227.534%
2025-10-01	46.0000	46.3000	45.8600	46.3000	-9.216%	7	156	+261.490%
2025-09-29	51.0000	51.0000	51.0000	51.0000	+2.000%	5	149	+228.176%
2025-09-25	50.0000	50.0000	50.0000	50.0000	-5.749%	2	149	+234.740%
2025-09-23	53.0000	53.0500	51.6600	53.0500	+13.113%	4	149	+215.495%
2025-09-22	46.9000	46.9000	46.9000	46.9000	-4.286%	1	149	+256.866%
2025-09-19	56.3300	56.3300	47.4000	49.0000	-19.408%	10	149	+241.571%
2025-09-15	60.8000	60.8000	60.8000	60.8000	-2.329%	7	146	+175.280%
2025-09-10	52.9100	62.2500	52.9100	62.2500	+0.403%	3	150	+168.867%
2025-09-09	62.0000	62.0000	62.0000	62.0000	-20.918%	1	151	+169.952%
2025-08-28	78.4000	78.4000	78.4000	78.4000	-1.926%	2	150	+113.482%
2025-08-27	79.9400	79.9400	79.9400	79.9400	-0.075%	1	148	+109.370%
2025-08-25	80.0000	80.0000	80.0000	80.0000	-2.141%	1	148	+109.213%
2025-08-22	81.2500	81.7500	81.2500	81.7500	+9.000%	16	148	+104.734%
2025-08-15	73.3000	75.0000	73.3000	75.0000	+7.143%	8	148	+123.160%
2025-08-13	70.0000	70.0000	70.0000	70.0000	+22.807%	3	141	+139.100%
2025-08-08	57.0000	57.0000	57.0000	57.0000	+10.358%	1	141	+193.632%
2025-08-07	51.6500	51.6500	51.6500	51.6500	-3.458%	1	141	+224.046%
2025-08-06	54.0500	54.0500	53.5000	53.5000	+2.294%	2	142	+212.841%
2025-08-05	52.3000	52.3000	52.3000	52.3000	+10.128%	4	142	+220.019%
2025-08-04	47.4900	47.4900	47.4900	47.4900	-4.061%	1	142	+252.432%
2025-08-01	50.0000	50.0000	48.2000	49.5000	+0.610%	5	142	+238.121%
2025-07-31	57.0000	57.0000	49.2000	49.2000	-13.258%	6	138	+240.183%
2025-07-30	46.4500	56.7200	44.5000	56.7200	+33.774%	19	137	+195.081%
2025-07-28	42.4000	42.4000	42.4000	42.4000	+7.017%	3	133	+294.741%
2025-07-22	39.6200	39.6200	39.6200	39.6200	+8.846%	1	136	+322.438%
2025-07-21	36.4000	36.4000	36.4000	36.4000	+30.000%	1	136	+359.808%
2025-07-18	28.0000	28.0000	28.0000	28.0000	-22.865%	1	135	+497.750%
2025-07-17	36.3000	36.3000	36.3000	36.3000	-1.786%	1	135	+361.074%
2025-07-16	36.5000	36.9600	36.5000	36.9600	-0.108%	2	135	+352.841%
2025-07-15	37.0000	37.0000	37.0000	37.0000	-12.322%	1	134	+352.351%
2025-07-08	42.2000	42.2000	42.2000	42.2000	-4.091%	2	133	+296.611%
2025-07-03	47.0000	47.0000	44.0000	44.0000	-14.513%	3	132	+280.386%
2025-07-01	51.0000	51.4700	51.0000	51.4700	+10.688%	7	132	+225.180%
2025-06-30	46.5000	46.5000	46.5000	46.5000	+5.204%	6	132	+259.935%
2025-06-23	44.2000	44.2000	44.2000	44.2000	-6.554%	1	132	+278.665%
2025-06-20	47.3000	47.3000	47.3000	47.3000	+2.160%	2	131	+253.848%
2025-06-17	48.5000	48.5000	46.3000	46.3000	+1.313%	4	131	+261.490%
2025-06-03	45.7000	45.7000	45.7000	45.7000	+6.776%	1	134	+266.236%
2025-06-02	42.8500	43.0900	42.7000	42.8000	-1.155%	5	133	+291.051%
2025-05-28	44.2900	44.9000	43.3000	43.3000	+7.284%	6	135	+286.536%
2025-05-27	42.0000	42.0000	40.3600	40.3600	+1.407%	3	136	+314.693%
2025-05-23	39.8000	39.8000	39.8000	39.8000	-8.924%	2	134	+320.528%
2025-05-22	48.3900	48.3900	43.7000	43.7000	-18.318%	5	134	+282.998%
2025-05-21	54.2000	54.7400	53.5000	53.5000	-8.390%	50	134	+212.841%
2025-05-20	55.5000	58.6000	55.5000	58.4000	+14.152%	38	130	+186.592%
2025-05-19	52.1900	52.1900	51.1600	51.1600	+8.528%	2	122	+227.150%
2025-05-16	44.5000	47.1400	44.5000	47.1400	+16.108%	6	124	+255.049%
2025-05-15	39.0500	40.6000	39.0500	40.6000	-2.871%	2	121	+312.241%
2025-05-14	41.4900	41.8000	40.4500	41.8000	-2.791%	3	119	+300.407%
2025-05-13	45.0000	45.3000	43.0000	43.0000	-20.810%	32	119	+289.233%
2025-05-12	54.4000	54.4000	54.3000	54.3000	-1.273%	6	113	+208.232%
2025-05-09	54.4000	55.0000	53.8700	55.0000	-1.434%	102	112	+204.309%
2025-05-08	55.6000	56.4000	55.3800	55.8000	-0.250%	70	103	+199.946%
2025-05-06	55.9400	55.9400	55.9400	55.9400	-5.331%	1	103	+199.196%
2025-05-05	59.0900	59.0900	59.0900	59.0900	-2.411%	1	101	+183.246%
2025-04-30	55.0000	60.5500	55.0000	60.5500	-0.083%	3	101	+176.416%
2025-04-17	60.6000	60.6000	60.6000	60.6000	-26.988%	1	98	+176.188%
2025-04-09	83.0000	83.0000	83.0000	83.0000	+8.073%	1	98	+101.651%
2025-04-08	76.8000	76.8000	76.8000	76.8000	+12.429%	1	98	+117.930%
2025-04-04	63.9500	68.3100	63.9500	68.3100	+1.955%	4	98	+145.015%
2025-04-01	66.9900	67.0000	66.9900	67.0000	-7.840%	2	100	+149.806%
2025-02-20	72.7000	72.7000	72.7000	72.7000	+14.488%	1	98	+130.220%
2025-02-18	63.5000	63.5000	63.5000	63.5000	+4.458%	1	99	+163.575%
2025-02-14	60.7900	60.7900	60.7900	60.7900	-5.164%	2	99	+175.325%
2025-02-12	64.1000	64.1000	64.1000	64.1000	+11.478%	1	99	+161.108%
2025-02-11	59.0000	59.0000	53.5000	57.5000	-17.857%	6	100	+191.078%
2025-02-10	70.0000	70.0000	70.0000	70.0000	-8.616%	1	97	+139.100%
2025-02-07	76.6000	76.6000	76.6000	76.6000	-15.143%	2	97	+118.499%
2025-01-29	90.2700	90.2700	90.2700	90.2700	+20.360%	1	96	+85.410%
2025-01-16	75.0000	75.0000	75.0000	75.0000	-8.914%	1	96	+123.160%
2025-01-15	81.1000	82.3400	81.1000	82.3400	+4.188%	3	96	+103.267%
2025-01-10	78.8600	79.6000	77.7500	79.0300	+7.788%	12	98	+111.780%
2025-01-07	73.5800	73.5800	73.3200	73.3200	-3.221%	2	100	+128.273%
2025-01-06	75.4000	75.9200	75.1000	75.7600	+10.116%	30	100	+120.921%
2024-12-31	68.8000	68.8000	68.8000	68.8000	+1.325%	1	98	+143.270%
2024-12-27	67.9000	67.9000	67.9000	67.9000	+3.427%	4	98	+146.495%
2024-12-23	59.1000	65.6500	59.1000	65.6500	+13.307%	6	96	+154.943%
2024-12-18	57.7500	57.9400	57.7500	57.9400	+11.273%	3	95	+188.868%
2024-12-17	51.8600	52.0700	51.8600	52.0700	-20.986%	2	92	+221.433%
2024-12-16	73.0100	73.0100	65.3900	65.9000	-29.140%	4	92	+153.976%
2024-11-27	91.0000	93.5000	91.0000	93.0000	-6.061%	4	94	+79.968%
2024-11-25	100.7000	100.7000	99.0000	99.0000	+13.415%	2	94	+69.061%
2024-11-20	82.0000	87.2900	82.0000	87.2900	+17.959%	3	94	+91.740%
2024-11-12	74.0000	74.0000	74.0000	74.0000	-8.075%	1	93	+126.176%
2024-11-07	83.1200	83.2000	77.5000	80.5000	+4.140%	4	92	+107.913%
2024-11-06	76.5500	77.3000	76.5000	77.3000	+27.348%	55	93	+116.520%
2024-11-05	60.7000	60.7000	60.7000	60.7000	+7.472%	1	92	+175.733%
2024-11-04	56.4000	57.0000	54.7000	56.4800	-14.424%	10	92	+196.335%
2024-10-30	66.0000	66.0000	66.0000	66.0000	+5.196%	1	86	+153.591%
2024-10-28	61.9000	63.0000	61.9000	62.7400	-5.796%	30	85	+166.768%
2024-10-21	75.0000	75.0000	66.6000	66.6000	-6.197%	2	99	+151.306%
2024-10-18	71.0000	71.0000	71.0000	71.0000	+16.393%	2	99	+135.732%
2024-10-15	61.0000	61.0000	61.0000	61.0000	-15.746%	1	100	+174.377%
2024-10-14	73.7500	74.6200	71.7000	72.4000	+19.551%	4	99	+131.174%
2024-10-10	60.5600	60.5600	60.5600	60.5600	+4.739%	1	99	+176.371%
2024-10-09	57.9000	58.0000	57.6300	57.8200	+3.084%	26	98	+189.467%
2024-10-08	57.5000	57.5000	56.0900	56.0900	+9.980%	12	72	+198.395%
2024-10-07	49.0000	51.0000	49.0000	51.0000	-7.942%	2	72	+228.176%
2024-10-04	59.0000	59.7500	55.4000	55.4000	+1.187%	12	72	+202.112%
2024-10-03	55.0000	55.5000	53.4600	54.7500	-7.983%	15	72	+205.699%
2024-10-02	41.1000	61.0000	37.2000	59.5000	-33.146%	66	71	+181.294%
2024-10-01	90.5000	90.5000	89.0000	89.0000	-11.416%	2	6	+88.056%
2024-09-23	100.4700	100.4700	100.4700	100.4700	-3.161%	1	4	+66.587%
2024-09-17	103.7500	103.7500	103.7500	103.7500	+0.924%	1	3	+61.320%
2024-09-16	106.3000	106.3000	102.8000	102.8000	0.000%	2	2	+62.811%