Dark

HUM20270115C240
HUM Jan 15 2027 240.00 Call (HUM270115C00240000)
option OPRA

EOD

Jul 13, 2026

176.00-3.825%(-7.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	170.0000	176.0000	170.0000	176.0000	-3.825%	9	121	0.000%
2026-07-02	183.0000	183.0000	183.0000	183.0000	+21.919%	1	113	-3.825%
2026-06-25	150.1000	150.1000	150.1000	150.1000	+9.730%	2	113	+17.255%
2026-06-09	136.7900	136.7900	136.7900	136.7900	+8.996%	1	115	+28.664%
2026-06-04	125.5000	125.5000	125.5000	125.5000	+20.211%	1	116	+40.239%
2026-06-03	103.5000	104.4000	103.5000	104.4000	+23.259%	12	117	+68.582%
2026-05-21	84.7000	84.7000	84.7000	84.7000	-5.500%	2	123	+107.792%
2026-05-20	89.2200	89.6300	89.2200	89.6300	-1.505%	2	123	+96.363%
2026-05-19	91.0000	91.0000	91.0000	91.0000	+14.783%	1	125	+93.407%
2026-05-15	79.2800	79.2800	79.2800	79.2800	-5.843%	1	125	+121.998%
2026-05-14	83.9000	84.2000	83.9000	84.2000	-4.535%	2	125	+109.026%
2026-05-13	85.1200	88.2000	83.5500	88.2000	+38.440%	16	113	+99.546%
2026-05-11	60.5500	63.7100	60.5500	63.7100	+26.509%	2	113	+176.252%
2026-05-08	45.0400	50.3600	45.0400	50.3600	+23.099%	15	114	+249.484%
2026-05-07	38.6000	40.9100	38.6000	40.9100	+2.531%	5	113	+330.213%
2026-05-06	39.9000	39.9000	39.9000	39.9000	+17.526%	1	115	+341.103%
2026-05-04	33.9500	33.9500	33.9500	33.9500	+8.466%	1	115	+418.409%
2026-05-01	35.3500	35.3500	31.3000	31.3000	-20.153%	10	110	+462.300%
2026-04-30	39.2000	39.2000	39.2000	39.2000	+7.104%	1	110	+348.980%
2026-04-29	32.0000	36.7500	32.0000	36.6000	+6.706%	9	110	+380.874%
2026-04-28	31.3100	34.3000	31.3100	34.3000	+31.166%	18	110	+413.120%
2026-04-23	26.1500	26.1500	26.1500	26.1500	-2.824%	1	110	+573.040%
2026-04-22	28.0000	28.0000	26.9100	26.9100	-5.579%	2	111	+554.032%
2026-04-21	29.5000	29.9000	28.3000	28.5000	+22.318%	6	111	+517.544%
2026-04-20	23.3000	23.3000	23.3000	23.3000	+21.990%	1	113	+655.365%
2026-04-16	19.1000	19.1000	19.1000	19.1000	+0.792%	1	114	+821.466%
2026-04-14	18.9500	18.9500	18.9500	18.9500	+9.538%	1	113	+828.760%
2026-04-10	17.3000	17.3000	17.3000	17.3000	-19.347%	5	112	+917.341%
2026-04-07	19.3200	21.4500	19.3200	21.4500	+54.317%	2	112	+720.513%
2026-03-31	13.9000	13.9000	13.9000	13.9000	+5.064%	11	110	+1,166.187%
2026-03-30	13.2000	13.2300	12.9200	13.2300	-2.721%	32	110	+1,230.310%
2026-03-27	11.8000	13.6000	11.8000	13.6000	-2.857%	75	125	+1,194.118%
2026-03-26	14.0000	14.0000	14.0000	14.0000	+2.941%	15	78	+1,157.143%
2026-03-24	13.6000	13.6000	13.6000	13.6000	+7.937%	14	63	+1,194.118%
2026-03-19	13.0000	13.0000	12.2000	12.6000	-6.110%	3	49	+1,296.825%
2026-03-17	13.4200	13.4200	13.4200	13.4200	-0.593%	1	50	+1,211.475%
2026-03-16	13.5000	13.5000	13.5000	13.5000	+0.746%	2	50	+1,203.704%
2026-03-12	13.4000	13.4000	13.4000	13.4000	-7.266%	1	50	+1,213.433%
2026-03-11	14.4500	14.4500	14.4500	14.4500	-20.604%	1	49	+1,117.993%
2026-03-04	18.1500	18.2000	18.1000	18.2000	-1.141%	3	49	+867.033%
2026-02-27	18.4100	18.4100	18.4100	18.4100	-0.271%	1	49	+856.002%
2026-02-20	18.4600	18.4600	18.4600	18.4600	-9.064%	3	49	+853.413%
2026-02-19	20.3000	20.3000	20.3000	20.3000	+6.842%	1	52	+766.995%
2026-02-18	19.0000	19.0000	19.0000	19.0000	+26.667%	3	53	+826.316%
2026-02-11	13.9000	15.3800	13.3900	15.0000	-21.466%	27	53	+1,073.333%
2026-02-10	19.1000	19.1000	19.1000	19.1000	-20.417%	1	42	+821.466%
2026-02-04	24.0000	24.0000	24.0000	24.0000	+9.091%	1	41	+633.333%
2026-02-03	22.0000	22.0000	22.0000	22.0000	+9.453%	2	41	+700.000%
2026-02-02	22.4000	22.4000	20.1000	20.1000	-14.029%	6	43	+775.622%
2026-01-30	23.3800	23.3800	23.3800	23.3800	+2.096%	2	40	+652.780%
2026-01-28	28.8200	28.8200	22.9000	22.9000	-23.283%	6	40	+668.559%
2026-01-27	30.0000	31.8600	29.5000	29.8500	-60.724%	10	38	+489.615%
2026-01-06	76.0000	76.0000	76.0000	76.0000	+27.517%	1	29	+131.579%
2026-01-02	59.5000	59.6000	59.3000	59.6000	-16.056%	12	29	+195.302%
2025-12-12	70.1100	71.0000	70.1100	71.0000	+17.433%	5	24	+147.887%
2025-12-05	62.7600	62.7600	60.4600	60.4600	+9.987%	2	21	+191.102%
2025-12-03	52.6700	54.9700	52.6700	54.9700	+6.428%	3	22	+220.175%
2025-12-01	50.6000	51.6500	50.6000	51.6500	-0.864%	3	22	+240.755%
2025-11-26	53.0000	53.0000	52.1000	52.1000	+11.731%	5	19	+237.812%
2025-11-13	46.5100	46.9000	46.4000	46.6300	-0.363%	10	19	+277.439%
2025-11-11	46.8000	46.8000	46.8000	46.8000	+1.518%	1	18	+276.068%
2025-11-10	46.1500	46.1500	46.1000	46.1000	-14.630%	2	18	+281.779%
2025-11-07	54.0000	54.0000	54.0000	54.0000	-35.174%	1	17	+225.926%
2025-10-22	83.3000	83.3000	83.3000	83.3000	+43.621%	1	16	+111.285%
2025-10-15	58.0000	58.0000	58.0000	58.0000	-23.684%	1	17	+203.448%
2025-10-10	76.0000	76.0000	76.0000	76.0000	-15.084%	1	16	+131.579%
2025-10-08	88.5000	89.5000	88.5000	89.5000	+14.744%	2	17	+96.648%
2025-10-03	70.5100	78.9300	70.5100	78.0000	+35.652%	6	18	+125.641%
2025-10-02	57.5000	57.5000	57.5000	57.5000	+11.004%	1	20	+206.087%
2025-10-01	51.7000	51.8000	51.7000	51.8000	-2.264%	2	21	+239.768%
2025-09-19	54.6000	54.6000	53.0000	53.0000	-9.247%	2	19	+232.075%
2025-09-10	58.4000	58.4000	58.4000	58.4000	-39.794%	1	17	+201.370%
2025-09-03	97.0000	97.0000	97.0000	97.0000	0.000%	1	16	+81.443%
2025-09-02	97.0000	97.0000	97.0000	97.0000	+14.929%	1	16	+81.443%
2025-08-28	84.4000	84.4000	84.4000	84.4000	+6.566%	2	16	+108.531%
2025-08-15	79.2000	79.2000	79.2000	79.2000	+17.805%	1	16	+122.222%
2025-08-11	67.2100	67.2300	67.2100	67.2300	+27.089%	2	15	+161.788%
2025-08-04	52.9000	52.9000	52.9000	52.9000	-10.536%	1	15	+232.703%
2025-07-30	52.2000	59.1300	49.5000	59.1300	+24.223%	9	15	+197.649%
2025-07-25	47.6000	47.6000	47.6000	47.6000	+13.333%	1	20	+269.748%
2025-07-24	42.0000	42.0000	42.0000	42.0000	-7.672%	3	21	+319.048%
2025-07-23	45.4900	45.4900	45.4900	45.4900	+12.044%	1	18	+286.898%
2025-07-17	40.6000	40.6000	40.6000	40.6000	-6.019%	1	18	+333.498%
2025-07-14	45.0000	45.0000	43.2000	43.2000	-9.244%	2	17	+307.407%
2025-07-09	47.6000	47.6000	47.6000	47.6000	-1.653%	2	15	+269.748%
2025-07-03	48.4000	48.4000	48.4000	48.4000	-11.840%	1	15	+263.636%
2025-07-01	54.3400	56.5000	54.3400	54.9000	+12.041%	3	15	+220.583%
2025-06-25	49.0000	49.0000	49.0000	49.0000	+0.740%	1	17	+259.184%
2025-06-24	48.6400	48.6400	48.6400	48.6400	+0.185%	1	17	+261.842%
2025-06-23	50.9700	50.9700	48.5500	48.5500	-5.545%	2	16	+262.513%
2025-06-20	51.4000	51.4000	51.4000	51.4000	+7.083%	2	14	+242.412%
2025-06-12	48.0000	48.0000	48.0000	48.0000	+2.784%	1	14	+266.667%
2025-06-05	46.7000	46.7000	46.7000	46.7000	-3.711%	1	13	+276.874%
2025-05-30	48.5000	48.5000	48.5000	48.5000	0.000%	6	13	+262.887%
2025-05-27	48.5000	48.5000	48.5000	48.5000	+12.009%	3	16	+262.887%
2025-05-23	43.1700	43.3000	43.1700	43.3000	-9.716%	4	13	+306.467%
2025-05-22	49.2000	49.2000	47.9600	47.9600	-17.538%	3	13	+266.972%
2025-05-20	58.1600	58.1600	58.1600	58.1600	+0.276%	1	12	+202.613%
2025-05-19	57.3000	58.0000	57.3000	58.0000	+8.961%	12	12	+203.448%
2025-05-16	53.2300	53.2300	53.2300	53.2300	+15.717%	2	15	+230.641%
2025-05-14	47.0000	47.0000	46.0000	46.0000	-4.167%	2	15	+282.609%
2025-05-13	49.0000	49.0000	47.9100	48.0000	-43.128%	7	16	+266.667%
2025-04-15	84.4000	84.4000	84.4000	84.4000	-12.175%	1	9	+108.531%
2025-01-24	96.1000	96.1000	96.1000	96.1000	+14.405%	2	10	+83.143%
2025-01-10	84.0000	84.0000	84.0000	84.0000	+33.333%	2	10	+109.524%
2024-12-18	58.5000	63.0000	58.5000	63.0000	+12.500%	3	10	+179.365%
2024-12-17	64.0000	64.0000	56.0000	56.0000	-20.904%	2	10	+214.286%
2024-12-16	70.8000	70.8000	70.8000	70.8000	-18.150%	1	9	+148.588%
2024-11-08	86.5000	86.5000	86.5000	86.5000	+1.765%	2	8	+103.468%
2024-11-06	85.0000	85.0000	85.0000	85.0000	+32.813%	1	8	+107.059%
2024-10-28	64.0000	64.0000	64.0000	64.0000	-3.759%	7	8	+175.000%
2024-10-21	66.5000	66.5000	66.5000	66.5000	-4.234%	3	14	+164.662%
2024-10-15	69.4400	69.4400	69.4400	69.4400	-8.871%	2	15	+153.456%
2024-10-14	73.0000	76.2000	73.0000	76.2000	+16.336%	3	17	+130.971%
2024-10-10	65.5000	65.5000	65.5000	65.5000	+5.305%	2	18	+168.702%
2024-10-09	62.1000	62.2000	62.1000	62.2000	+12.437%	7	16	+182.958%
2024-10-07	58.3000	58.3000	55.3200	55.3200	-7.800%	8	9	+218.149%
2024-10-03	60.0000	60.0000	60.0000	60.0000	+13.208%	1	2	+193.333%
2024-10-02	53.0000	53.0000	53.0000	53.0000	-50.926%	1	1	+232.075%
2024-09-23	108.0000	108.0000	108.0000	108.0000	-0.917%	1	2	+62.963%
2024-09-17	109.0000	109.0000	109.0000	109.0000	0.000%	1	1	+61.468%