Dark

HUM20270115C230
HUM Jan 15 2027 230.00 Call (HUM270115C00230000)
option OPRA

EOD

Jul 6, 2026

168.23+12.838%(+19.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	168.2300	168.2300	168.2300	168.2300	+12.838%	1	574	0.000%
2026-06-18	149.0900	149.0900	149.0900	149.0900	+1.346%	1	575	+12.838%
2026-06-17	147.1100	147.1100	147.1100	147.1100	-2.505%	1	575	+14.357%
2026-06-12	150.8900	150.8900	150.8900	150.8900	+9.818%	2	575	+11.492%
2026-06-09	142.4000	142.4000	137.4000	137.4000	+5.611%	2	573	+22.438%
2026-06-05	130.1000	130.1000	130.1000	130.1000	+25.519%	3	573	+29.308%
2026-06-02	107.3800	107.3800	103.4000	103.6500	-4.698%	6	574	+62.306%
2026-06-01	114.5000	114.5000	108.7600	108.7600	+17.110%	2	573	+54.680%
2026-05-27	91.8200	92.8700	91.4000	92.8700	+1.497%	33	574	+81.146%
2026-05-21	91.5000	91.5000	91.5000	91.5000	-1.507%	2	551	+83.858%
2026-05-19	92.9000	92.9000	92.9000	92.9000	+6.220%	5	551	+81.087%
2026-05-18	87.4600	87.4600	87.4600	87.4600	-5.937%	10	554	+92.351%
2026-05-15	92.9800	92.9800	92.9800	92.9800	+4.472%	1	554	+80.931%
2026-05-14	89.0000	89.0000	89.0000	89.0000	-7.001%	2	544	+89.022%
2026-05-13	95.7000	95.7000	95.7000	95.7000	+14.611%	5	548	+75.789%
2026-05-12	67.0000	83.5000	67.0000	83.5000	+15.667%	21	548	+101.473%
2026-05-11	66.7000	72.1900	66.7000	72.1900	+27.162%	5	548	+133.038%
2026-05-08	56.7700	56.7700	56.7700	56.7700	+49.395%	1	557	+196.336%
2026-05-04	38.0000	38.0000	38.0000	38.0000	-6.611%	3	557	+342.711%
2026-04-30	46.5500	46.5500	40.6900	40.6900	-3.119%	9	558	+313.443%
2026-04-29	36.0000	42.0000	36.0000	42.0000	+7.886%	7	555	+300.548%
2026-04-28	38.8900	38.9300	38.8900	38.9300	+35.645%	20	558	+332.135%
2026-04-24	28.7000	28.7000	28.7000	28.7000	-4.935%	1	548	+486.167%
2026-04-23	30.1900	30.1900	30.1900	30.1900	-1.597%	1	549	+457.237%
2026-04-22	30.6800	30.6800	30.6800	30.6800	-5.513%	3	550	+448.338%
2026-04-21	32.1400	32.5000	31.8700	32.4700	+21.610%	5	551	+418.109%
2026-04-20	26.5000	27.5000	26.3800	26.7000	+9.877%	51	551	+530.075%
2026-04-17	24.3000	24.3000	24.3000	24.3000	+12.500%	2	533	+592.305%
2026-04-16	21.6000	21.6000	21.6000	21.6000	+2.857%	1	535	+678.843%
2026-04-14	21.0000	21.0000	21.0000	21.0000	0.000%	10	535	+701.095%
2026-04-13	19.6000	21.0000	19.6000	21.0000	+4.738%	11	541	+701.095%
2026-04-10	20.0500	20.0500	20.0500	20.0500	-14.316%	5	531	+739.052%
2026-04-08	22.6400	23.6000	22.6400	23.4000	-3.704%	6	526	+618.932%
2026-04-07	25.0800	26.8000	21.7300	24.3000	+25.907%	25	520	+592.305%
2026-04-06	19.3000	19.3000	19.3000	19.3000	+29.879%	2	518	+771.658%
2026-03-30	14.8500	14.8600	14.8500	14.8600	-4.129%	2	518	+1,032.100%
2026-03-27	16.4700	16.4800	15.5000	15.5000	-4.908%	31	518	+985.355%
2026-03-26	16.3000	16.3000	16.3000	16.3000	+5.161%	20	524	+932.086%
2026-03-25	15.4000	15.5000	15.4000	15.5000	+1.307%	4	504	+985.355%
2026-03-24	15.3000	15.3000	15.3000	15.3000	+3.870%	1	504	+999.542%
2026-03-17	14.9000	14.9000	14.7300	14.7300	-1.141%	8	503	+1,042.091%
2026-03-16	15.0000	15.0000	14.9000	14.9000	+4.930%	6	501	+1,029.060%
2026-03-13	14.5700	14.5700	14.2000	14.2000	+4.797%	42	501	+1,084.718%
2026-03-12	13.5500	13.5500	13.5500	13.5500	-37.701%	7	521	+1,141.550%
2026-02-27	21.8000	21.8000	21.5400	21.7500	+5.583%	10	549	+673.471%
2026-02-26	19.5000	20.6000	19.3200	20.6000	+15.730%	11	544	+716.650%
2026-02-24	18.0000	18.0000	17.8000	17.8000	-7.292%	30	539	+845.112%
2026-02-23	19.2000	19.2000	19.2000	19.2000	-14.667%	10	569	+776.198%
2026-02-20	22.1100	22.6000	22.1100	22.5000	+4.944%	3	579	+647.689%
2026-02-19	21.3000	21.6000	21.1600	21.4400	-0.279%	10	579	+684.655%
2026-02-18	21.6800	21.6800	20.9000	21.5000	+10.996%	44	574	+682.465%
2026-02-13	19.5000	20.2000	19.3700	19.3700	-1.224%	129	549	+768.508%
2026-02-12	18.0000	19.6100	17.2000	19.6100	+14.344%	109	549	+757.879%
2026-02-11	16.2700	18.2000	15.0000	17.1500	-25.272%	101	507	+880.933%
2026-02-10	23.2000	23.2000	22.9500	22.9500	-9.109%	6	471	+633.028%
2026-02-06	25.0000	25.2500	25.0000	25.2500	+1.000%	2	471	+566.257%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+4.167%	2	472	+572.920%
2026-02-02	23.0000	24.0000	23.0000	24.0000	-9.434%	4	471	+600.958%
2026-01-29	26.5000	26.5000	26.5000	26.5000	-7.986%	1	469	+534.830%
2026-01-28	29.0000	29.0000	28.0000	28.8000	-20.000%	4	469	+484.132%
2026-01-27	31.6200	36.4000	31.6200	36.0000	-50.685%	394	465	+367.306%
2026-01-22	73.0000	73.0000	73.0000	73.0000	-3.311%	1	119	+130.452%
2026-01-13	74.7300	76.0000	74.7300	75.5000	-0.527%	10	120	+122.821%
2026-01-12	75.4000	75.9000	75.4000	75.9000	-4.408%	2	123	+121.647%
2026-01-08	80.0000	80.1300	79.4000	79.4000	+5.585%	10	123	+111.877%
2026-01-05	74.2000	75.2000	74.2000	75.2000	+18.612%	20	126	+123.710%
2025-12-31	62.8000	64.9500	62.8000	63.4000	-1.077%	56	126	+165.347%
2025-12-26	64.0900	64.0900	64.0900	64.0900	-2.894%	5	126	+162.490%
2025-12-22	66.0000	66.0000	66.0000	66.0000	-4.348%	1	131	+154.894%
2025-12-18	69.0000	69.0000	69.0000	69.0000	-2.817%	2	131	+143.812%
2025-12-11	75.0000	75.0000	70.0000	71.0000	+29.091%	15	131	+136.944%
2025-12-03	55.0000	55.0000	55.0000	55.0000	-2.964%	5	131	+205.873%
2025-12-01	56.6800	56.6800	56.6800	56.6800	-1.082%	6	136	+196.807%
2025-11-28	57.3000	57.3000	57.3000	57.3000	+18.880%	1	142	+193.595%
2025-11-21	48.2000	48.2000	48.2000	48.2000	+7.111%	1	142	+249.025%
2025-11-20	46.0000	46.0000	45.0000	45.0000	-6.250%	11	143	+273.844%
2025-11-19	48.0000	48.0000	48.0000	48.0000	-10.448%	1	133	+250.479%
2025-11-11	53.4000	53.6000	53.4000	53.6000	+4.831%	2	132	+213.862%
2025-11-10	55.5000	55.5000	51.1300	51.1300	-21.338%	6	132	+229.024%
2025-11-06	65.0000	65.0000	65.0000	65.0000	-27.978%	10	129	+158.815%
2025-10-27	89.7300	90.2500	89.7300	90.2500	-7.673%	6	129	+86.404%
2025-10-08	97.7500	97.7500	97.7500	97.7500	+7.856%	5	129	+72.102%
2025-10-06	90.6300	90.6300	90.6300	90.6300	+43.629%	1	125	+85.623%
2025-09-23	63.1000	63.1000	63.1000	63.1000	-15.427%	1	126	+166.609%
2025-09-12	75.0000	75.0000	74.6100	74.6100	-21.463%	6	126	+125.479%
2025-08-27	95.0000	95.0000	95.0000	95.0000	0.000%	1	126	+77.084%
2025-08-26	94.0000	95.0000	94.0000	95.0000	+0.190%	3	127	+77.084%
2025-08-25	94.8200	94.8200	94.8200	94.8200	+12.279%	1	129	+77.420%
2025-08-20	84.5000	84.5000	84.4500	84.4500	-1.596%	2	130	+99.207%
2025-08-19	85.8200	85.8200	85.8200	85.8200	-0.441%	1	130	+96.027%
2025-08-18	86.2000	86.2000	86.2000	86.2000	-0.347%	3	130	+95.162%
2025-08-15	86.5000	86.5000	86.5000	86.5000	+18.396%	1	130	+94.486%
2025-08-11	73.0700	73.0700	73.0600	73.0600	+3.032%	2	131	+130.263%
2025-08-08	64.7000	70.9100	64.7000	70.9100	+16.056%	4	131	+137.244%
2025-08-07	61.1000	61.1000	61.1000	61.1000	+6.632%	1	133	+175.336%
2025-08-04	57.3000	57.3000	57.3000	57.3000	-9.177%	25	134	+193.595%
2025-07-30	54.1000	63.6100	54.1000	63.0900	+21.164%	7	134	+166.651%
2025-07-25	52.0700	52.0700	52.0700	52.0700	+17.912%	2	137	+223.084%
2025-07-21	44.1600	44.1600	44.1600	44.1600	+8.581%	10	137	+280.956%
2025-07-18	40.0000	40.6700	38.5000	40.6700	-8.236%	13	137	+313.646%
2025-07-16	44.3200	44.3200	44.3200	44.3200	-1.071%	1	124	+279.580%
2025-07-15	44.8000	44.8000	44.8000	44.8000	-6.861%	3	123	+275.513%
2025-07-14	48.1000	48.1000	48.1000	48.1000	-1.837%	1	120	+249.751%
2025-07-11	49.0000	49.0000	49.0000	49.0000	-2.970%	1	119	+243.327%
2025-07-10	50.5000	50.5000	50.5000	50.5000	-12.931%	1	119	+233.129%
2025-07-02	58.0000	58.0000	58.0000	58.0000	-2.242%	1	119	+190.052%
2025-07-01	61.9800	62.0000	59.3300	59.3300	+7.677%	8	119	+183.550%
2025-06-26	55.1000	55.1000	55.1000	55.1000	-1.254%	5	123	+205.318%
2025-06-20	55.8000	55.8000	55.8000	55.8000	-5.424%	50	123	+201.487%
2025-06-18	59.0000	59.0000	59.0000	59.0000	+1.724%	1	125	+185.136%
2025-06-17	58.0000	58.0000	58.0000	58.0000	+10.057%	2	125	+190.052%
2025-06-11	53.9500	53.9500	52.7000	52.7000	+1.346%	3	127	+219.222%
2025-06-10	53.8000	53.8000	52.0000	52.0000	-3.704%	2	125	+223.519%
2025-06-09	52.7900	54.0000	52.7900	54.0000	+3.448%	31	125	+211.537%
2025-06-06	50.6500	52.2000	50.6500	52.2000	+4.819%	34	155	+222.280%
2025-06-05	53.5000	53.5000	49.8000	49.8000	-7.090%	5	142	+237.811%
2025-06-03	50.0000	53.8800	50.0000	53.6000	+7.631%	18	137	+213.862%
2025-06-02	50.6500	50.6500	49.6700	49.8000	-4.598%	26	148	+237.811%
2025-05-30	52.2000	52.2000	52.2000	52.2000	+2.554%	6	138	+222.280%
2025-05-29	50.7500	50.9800	50.5500	50.9000	-0.586%	30	136	+230.511%
2025-05-28	50.6000	51.3800	50.6000	51.2000	+4.298%	11	134	+228.574%
2025-05-27	48.0000	49.2200	48.0000	49.0900	-0.828%	59	127	+242.697%
2025-05-23	47.5000	49.5000	47.5000	49.5000	-4.808%	6	65	+239.859%
2025-05-22	55.5000	55.5000	52.0000	52.0000	-18.750%	10	65	+223.519%
2025-05-21	64.0000	64.0000	64.0000	64.0000	+20.482%	1	57	+162.859%
2025-05-16	53.0000	53.1200	53.0000	53.1200	+8.430%	6	57	+216.698%
2025-05-15	45.0000	49.0000	45.0000	48.9900	-1.030%	38	56	+243.397%
2025-05-14	49.5000	49.5000	49.5000	49.5000	-1.669%	11	29	+239.859%
2025-05-13	53.1000	53.4500	50.3400	50.3400	-21.832%	5	18	+234.188%
2025-05-12	64.4000	64.4000	64.4000	64.4000	-0.310%	1	13	+161.227%
2025-05-09	64.6000	64.6000	64.6000	64.6000	-3.148%	2	13	+160.418%
2025-05-08	65.2500	66.7000	65.2500	66.7000	-1.912%	7	12	+152.219%
2025-04-30	68.0000	68.0000	68.0000	68.0000	-4.225%	1	11	+147.397%
2025-04-28	71.0000	71.0000	71.0000	71.0000	-0.630%	1	11	+136.944%
2025-04-25	71.4500	71.4500	71.4500	71.4500	-19.629%	2	10	+135.451%
2025-04-14	88.9000	88.9000	88.9000	88.9000	+4.514%	1	11	+89.235%
2025-04-08	85.0600	85.0600	85.0600	85.0600	+17.324%	1	10	+97.778%
2025-02-25	70.7500	72.5000	70.7500	72.5000	-1.091%	7	11	+132.041%
2025-02-21	74.2500	74.2500	73.3000	73.3000	+6.232%	6	14	+129.509%
2025-02-14	69.0000	69.0000	69.0000	69.0000	+6.154%	8	11	+143.812%
2025-02-11	65.0000	65.0000	65.0000	65.0000	-19.852%	1	11	+158.815%
2025-01-10	81.1000	81.1000	81.1000	81.1000	+28.935%	2	11	+107.435%
2024-12-17	62.9000	62.9000	62.9000	62.9000	-26.433%	1	11	+167.456%
2024-12-13	85.5000	85.5000	85.5000	85.5000	+11.896%	2	10	+96.760%
2024-10-25	76.4100	76.4100	76.4100	76.4100	+7.772%	2	9	+120.168%
2024-10-11	70.9000	70.9000	70.9000	70.9000	+18.127%	2	10	+137.278%
2024-10-07	60.0200	60.0200	60.0200	60.0200	-11.735%	1	11	+180.290%
2024-10-02	54.6300	69.5500	54.6300	68.0000	-26.079%	15	10	+147.397%
2024-10-01	91.9900	91.9900	91.9900	91.9900	0.000%	1	1	+82.879%