Dark

HUM20270115C230
HUM Jan 15 2027 230.00 Call (HUM270115C00230000)
option OPRA

EOD

Aug 24, 2026

162.85+4.458%(+6.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	162.8500	162.8500	162.8500	162.8500	+4.458%	1	568	0.000%
2026-08-20	156.8500	156.8500	155.9000	155.9000	+0.289%	9	569	+4.458%
2026-08-12	155.3000	155.4500	155.3000	155.4500	-0.987%	2	576	+4.760%
2026-08-11	157.0000	157.0000	157.0000	157.0000	+6.839%	2	576	+3.726%
2026-08-03	146.9500	146.9500	146.9500	146.9500	-5.224%	1	576	+10.820%
2026-07-29	155.0500	155.0500	155.0500	155.0500	-4.496%	1	577	+5.031%
2026-07-27	162.3500	162.3500	162.3500	162.3500	-12.243%	1	577	+0.308%
2026-07-14	184.0000	185.0000	184.0000	185.0000	+9.968%	4	578	-11.973%
2026-07-06	168.2300	168.2300	168.2300	168.2300	+12.838%	1	574	-3.198%
2026-06-18	149.0900	149.0900	149.0900	149.0900	+1.346%	1	575	+9.229%
2026-06-17	147.1100	147.1100	147.1100	147.1100	-2.505%	1	575	+10.699%
2026-06-12	150.8900	150.8900	150.8900	150.8900	+9.818%	2	575	+7.926%
2026-06-09	142.4000	142.4000	137.4000	137.4000	+5.611%	2	573	+18.523%
2026-06-05	130.1000	130.1000	130.1000	130.1000	+25.519%	3	573	+25.173%
2026-06-02	107.3800	107.3800	103.4000	103.6500	-4.698%	6	574	+57.115%
2026-06-01	114.5000	114.5000	108.7600	108.7600	+17.110%	2	573	+49.733%
2026-05-27	91.8200	92.8700	91.4000	92.8700	+1.497%	33	574	+75.353%
2026-05-21	91.5000	91.5000	91.5000	91.5000	-1.507%	2	551	+77.978%
2026-05-19	92.9000	92.9000	92.9000	92.9000	+6.220%	5	551	+75.296%
2026-05-18	87.4600	87.4600	87.4600	87.4600	-5.937%	10	554	+86.199%
2026-05-15	92.9800	92.9800	92.9800	92.9800	+4.472%	1	554	+75.145%
2026-05-14	89.0000	89.0000	89.0000	89.0000	-7.001%	2	544	+82.978%
2026-05-13	95.7000	95.7000	95.7000	95.7000	+14.611%	5	548	+70.167%
2026-05-12	67.0000	83.5000	67.0000	83.5000	+15.667%	21	548	+95.030%
2026-05-11	66.7000	72.1900	66.7000	72.1900	+27.162%	5	548	+125.585%
2026-05-08	56.7700	56.7700	56.7700	56.7700	+49.395%	1	557	+186.859%
2026-05-04	38.0000	38.0000	38.0000	38.0000	-6.611%	3	557	+328.553%
2026-04-30	46.5500	46.5500	40.6900	40.6900	-3.119%	9	558	+300.221%
2026-04-29	36.0000	42.0000	36.0000	42.0000	+7.886%	7	555	+287.738%
2026-04-28	38.8900	38.9300	38.8900	38.9300	+35.645%	20	558	+318.315%
2026-04-24	28.7000	28.7000	28.7000	28.7000	-4.935%	1	548	+467.422%
2026-04-23	30.1900	30.1900	30.1900	30.1900	-1.597%	1	549	+439.417%
2026-04-22	30.6800	30.6800	30.6800	30.6800	-5.513%	3	550	+430.802%
2026-04-21	32.1400	32.5000	31.8700	32.4700	+21.610%	5	551	+401.540%
2026-04-20	26.5000	27.5000	26.3800	26.7000	+9.877%	51	551	+509.925%
2026-04-17	24.3000	24.3000	24.3000	24.3000	+12.500%	2	533	+570.165%
2026-04-16	21.6000	21.6000	21.6000	21.6000	+2.857%	1	535	+653.935%
2026-04-14	21.0000	21.0000	21.0000	21.0000	0.000%	10	535	+675.476%
2026-04-13	19.6000	21.0000	19.6000	21.0000	+4.738%	11	541	+675.476%
2026-04-10	20.0500	20.0500	20.0500	20.0500	-14.316%	5	531	+712.219%
2026-04-08	22.6400	23.6000	22.6400	23.4000	-3.704%	6	526	+595.940%
2026-04-07	25.0800	26.8000	21.7300	24.3000	+25.907%	25	520	+570.165%
2026-04-06	19.3000	19.3000	19.3000	19.3000	+29.879%	2	518	+743.782%
2026-03-30	14.8500	14.8600	14.8500	14.8600	-4.129%	2	518	+995.895%
2026-03-27	16.4700	16.4800	15.5000	15.5000	-4.908%	31	518	+950.645%
2026-03-26	16.3000	16.3000	16.3000	16.3000	+5.161%	20	524	+899.080%
2026-03-25	15.4000	15.5000	15.4000	15.5000	+1.307%	4	504	+950.645%
2026-03-24	15.3000	15.3000	15.3000	15.3000	+3.870%	1	504	+964.379%
2026-03-17	14.9000	14.9000	14.7300	14.7300	-1.141%	8	503	+1,005.567%
2026-03-16	15.0000	15.0000	14.9000	14.9000	+4.930%	6	501	+992.953%
2026-03-13	14.5700	14.5700	14.2000	14.2000	+4.797%	42	501	+1,046.831%
2026-03-12	13.5500	13.5500	13.5500	13.5500	-37.701%	7	521	+1,101.845%
2026-02-27	21.8000	21.8000	21.5400	21.7500	+5.583%	10	549	+648.736%
2026-02-26	19.5000	20.6000	19.3200	20.6000	+15.730%	11	544	+690.534%
2026-02-24	18.0000	18.0000	17.8000	17.8000	-7.292%	30	539	+814.888%
2026-02-23	19.2000	19.2000	19.2000	19.2000	-14.667%	10	569	+748.177%
2026-02-20	22.1100	22.6000	22.1100	22.5000	+4.944%	3	579	+623.778%
2026-02-19	21.3000	21.6000	21.1600	21.4400	-0.279%	10	579	+659.562%
2026-02-18	21.6800	21.6800	20.9000	21.5000	+10.996%	44	574	+657.442%
2026-02-13	19.5000	20.2000	19.3700	19.3700	-1.224%	129	549	+740.733%
2026-02-12	18.0000	19.6100	17.2000	19.6100	+14.344%	109	549	+730.444%
2026-02-11	16.2700	18.2000	15.0000	17.1500	-25.272%	101	507	+849.563%
2026-02-10	23.2000	23.2000	22.9500	22.9500	-9.109%	6	471	+609.586%
2026-02-06	25.0000	25.2500	25.0000	25.2500	+1.000%	2	471	+544.950%
2026-02-04	25.0000	25.0000	25.0000	25.0000	+4.167%	2	472	+551.400%
2026-02-02	23.0000	24.0000	23.0000	24.0000	-9.434%	4	471	+578.542%
2026-01-29	26.5000	26.5000	26.5000	26.5000	-7.986%	1	469	+514.528%
2026-01-28	29.0000	29.0000	28.0000	28.8000	-20.000%	4	469	+465.451%
2026-01-27	31.6200	36.4000	31.6200	36.0000	-50.685%	394	465	+352.361%
2026-01-22	73.0000	73.0000	73.0000	73.0000	-3.311%	1	119	+123.082%
2026-01-13	74.7300	76.0000	74.7300	75.5000	-0.527%	10	120	+115.695%
2026-01-12	75.4000	75.9000	75.4000	75.9000	-4.408%	2	123	+114.559%
2026-01-08	80.0000	80.1300	79.4000	79.4000	+5.585%	10	123	+105.101%
2026-01-05	74.2000	75.2000	74.2000	75.2000	+18.612%	20	126	+116.556%
2025-12-31	62.8000	64.9500	62.8000	63.4000	-1.077%	56	126	+156.861%
2025-12-26	64.0900	64.0900	64.0900	64.0900	-2.894%	5	126	+154.096%
2025-12-22	66.0000	66.0000	66.0000	66.0000	-4.348%	1	131	+146.742%
2025-12-18	69.0000	69.0000	69.0000	69.0000	-2.817%	2	131	+136.014%
2025-12-11	75.0000	75.0000	70.0000	71.0000	+29.091%	15	131	+129.366%
2025-12-03	55.0000	55.0000	55.0000	55.0000	-2.964%	5	131	+196.091%
2025-12-01	56.6800	56.6800	56.6800	56.6800	-1.082%	6	136	+187.315%
2025-11-28	57.3000	57.3000	57.3000	57.3000	+18.880%	1	142	+184.206%
2025-11-21	48.2000	48.2000	48.2000	48.2000	+7.111%	1	142	+237.863%
2025-11-20	46.0000	46.0000	45.0000	45.0000	-6.250%	11	143	+261.889%
2025-11-19	48.0000	48.0000	48.0000	48.0000	-10.448%	1	133	+239.271%
2025-11-11	53.4000	53.6000	53.4000	53.6000	+4.831%	2	132	+203.825%
2025-11-10	55.5000	55.5000	51.1300	51.1300	-21.338%	6	132	+218.502%
2025-11-06	65.0000	65.0000	65.0000	65.0000	-27.978%	10	129	+150.538%
2025-10-27	89.7300	90.2500	89.7300	90.2500	-7.673%	6	129	+80.443%
2025-10-08	97.7500	97.7500	97.7500	97.7500	+7.856%	5	129	+66.598%
2025-10-06	90.6300	90.6300	90.6300	90.6300	+43.629%	1	125	+79.687%
2025-09-23	63.1000	63.1000	63.1000	63.1000	-15.427%	1	126	+158.082%
2025-09-12	75.0000	75.0000	74.6100	74.6100	-21.463%	6	126	+118.268%
2025-08-27	95.0000	95.0000	95.0000	95.0000	0.000%	1	126	+71.421%
2025-08-26	94.0000	95.0000	94.0000	95.0000	+0.190%	3	127	+71.421%
2025-08-25	94.8200	94.8200	94.8200	94.8200	+12.279%	1	129	+71.746%
2025-08-20	84.5000	84.5000	84.4500	84.4500	-1.596%	2	130	+92.836%
2025-08-19	85.8200	85.8200	85.8200	85.8200	-0.441%	1	130	+89.758%
2025-08-18	86.2000	86.2000	86.2000	86.2000	-0.347%	3	130	+88.921%
2025-08-15	86.5000	86.5000	86.5000	86.5000	+18.396%	1	130	+88.266%
2025-08-11	73.0700	73.0700	73.0600	73.0600	+3.032%	2	131	+122.899%
2025-08-08	64.7000	70.9100	64.7000	70.9100	+16.056%	4	131	+129.657%
2025-08-07	61.1000	61.1000	61.1000	61.1000	+6.632%	1	133	+166.530%
2025-08-04	57.3000	57.3000	57.3000	57.3000	-9.177%	25	134	+184.206%
2025-07-30	54.1000	63.6100	54.1000	63.0900	+21.164%	7	134	+158.123%
2025-07-25	52.0700	52.0700	52.0700	52.0700	+17.912%	2	137	+212.752%
2025-07-21	44.1600	44.1600	44.1600	44.1600	+8.581%	10	137	+268.773%
2025-07-18	40.0000	40.6700	38.5000	40.6700	-8.236%	13	137	+300.418%
2025-07-16	44.3200	44.3200	44.3200	44.3200	-1.071%	1	124	+267.441%
2025-07-15	44.8000	44.8000	44.8000	44.8000	-6.861%	3	123	+263.504%
2025-07-14	48.1000	48.1000	48.1000	48.1000	-1.837%	1	120	+238.565%
2025-07-11	49.0000	49.0000	49.0000	49.0000	-2.970%	1	119	+232.347%
2025-07-10	50.5000	50.5000	50.5000	50.5000	-12.931%	1	119	+222.475%
2025-07-02	58.0000	58.0000	58.0000	58.0000	-2.242%	1	119	+180.776%
2025-07-01	61.9800	62.0000	59.3300	59.3300	+7.677%	8	119	+174.482%
2025-06-26	55.1000	55.1000	55.1000	55.1000	-1.254%	5	123	+195.554%
2025-06-20	55.8000	55.8000	55.8000	55.8000	-5.424%	50	123	+191.846%
2025-06-18	59.0000	59.0000	59.0000	59.0000	+1.724%	1	125	+176.017%
2025-06-17	58.0000	58.0000	58.0000	58.0000	+10.057%	2	125	+180.776%
2025-06-11	53.9500	53.9500	52.7000	52.7000	+1.346%	3	127	+209.013%
2025-06-10	53.8000	53.8000	52.0000	52.0000	-3.704%	2	125	+213.173%
2025-06-09	52.7900	54.0000	52.7900	54.0000	+3.448%	31	125	+201.574%
2025-06-06	50.6500	52.2000	50.6500	52.2000	+4.819%	34	155	+211.973%
2025-06-05	53.5000	53.5000	49.8000	49.8000	-7.090%	5	142	+227.008%
2025-06-03	50.0000	53.8800	50.0000	53.6000	+7.631%	18	137	+203.825%
2025-06-02	50.6500	50.6500	49.6700	49.8000	-4.598%	26	148	+227.008%
2025-05-30	52.2000	52.2000	52.2000	52.2000	+2.554%	6	138	+211.973%
2025-05-29	50.7500	50.9800	50.5500	50.9000	-0.586%	30	136	+219.941%
2025-05-28	50.6000	51.3800	50.6000	51.2000	+4.298%	11	134	+218.066%
2025-05-27	48.0000	49.2200	48.0000	49.0900	-0.828%	59	127	+231.738%
2025-05-23	47.5000	49.5000	47.5000	49.5000	-4.808%	6	65	+228.990%
2025-05-22	55.5000	55.5000	52.0000	52.0000	-18.750%	10	65	+213.173%
2025-05-21	64.0000	64.0000	64.0000	64.0000	+20.482%	1	57	+154.453%
2025-05-16	53.0000	53.1200	53.0000	53.1200	+8.430%	6	57	+206.570%
2025-05-15	45.0000	49.0000	45.0000	48.9900	-1.030%	38	56	+232.415%
2025-05-14	49.5000	49.5000	49.5000	49.5000	-1.669%	11	29	+228.990%
2025-05-13	53.1000	53.4500	50.3400	50.3400	-21.832%	5	18	+223.500%
2025-05-12	64.4000	64.4000	64.4000	64.4000	-0.310%	1	13	+152.873%
2025-05-09	64.6000	64.6000	64.6000	64.6000	-3.148%	2	13	+152.090%
2025-05-08	65.2500	66.7000	65.2500	66.7000	-1.912%	7	12	+144.153%
2025-04-30	68.0000	68.0000	68.0000	68.0000	-4.225%	1	11	+139.485%
2025-04-28	71.0000	71.0000	71.0000	71.0000	-0.630%	1	11	+129.366%
2025-04-25	71.4500	71.4500	71.4500	71.4500	-19.629%	2	10	+127.922%
2025-04-14	88.9000	88.9000	88.9000	88.9000	+4.514%	1	11	+83.183%
2025-04-08	85.0600	85.0600	85.0600	85.0600	+17.324%	1	10	+91.453%
2025-02-25	70.7500	72.5000	70.7500	72.5000	-1.091%	7	11	+124.621%
2025-02-21	74.2500	74.2500	73.3000	73.3000	+6.232%	6	14	+122.169%
2025-02-14	69.0000	69.0000	69.0000	69.0000	+6.154%	8	11	+136.014%
2025-02-11	65.0000	65.0000	65.0000	65.0000	-19.852%	1	11	+150.538%
2025-01-10	81.1000	81.1000	81.1000	81.1000	+28.935%	2	11	+100.801%
2024-12-17	62.9000	62.9000	62.9000	62.9000	-26.433%	1	11	+158.903%
2024-12-13	85.5000	85.5000	85.5000	85.5000	+11.896%	2	10	+90.468%
2024-10-25	76.4100	76.4100	76.4100	76.4100	+7.772%	2	9	+113.127%
2024-10-11	70.9000	70.9000	70.9000	70.9000	+18.127%	2	10	+129.690%
2024-10-07	60.0200	60.0200	60.0200	60.0200	-11.735%	1	11	+171.326%
2024-10-02	54.6300	69.5500	54.6300	68.0000	-26.079%	15	10	+139.485%
2024-10-01	91.9900	91.9900	91.9900	91.9900	0.000%	1	1	+77.030%