Dark

HUM20270115C220
HUM Jan 15 2027 220.00 Call (HUM270115C00220000)
option OPRA

EOD

Jul 13, 2026

193.15+2.986%(+5.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	193.1500	193.1500	193.1500	193.1500	+2.986%	2	181	0.000%
2026-07-08	187.5500	187.5500	187.5500	187.5500	+2.818%	5	179	+2.986%
2026-07-07	182.4100	182.4100	182.4100	182.4100	+9.464%	1	184	+5.888%
2026-06-15	159.5200	166.6400	159.5200	166.6400	+42.708%	2	184	+15.909%
2026-06-02	117.0000	117.0000	116.7700	116.7700	+14.480%	5	185	+65.411%
2026-05-28	102.0000	102.0000	102.0000	102.0000	+3.553%	1	190	+89.363%
2026-05-26	98.5000	98.5000	98.5000	98.5000	-4.136%	5	190	+96.091%
2026-05-22	103.0000	103.0000	102.7500	102.7500	+1.582%	15	190	+87.981%
2026-05-15	101.1500	101.1500	101.1500	101.1500	+1.607%	1	190	+90.954%
2026-05-14	99.5500	99.5500	99.5500	99.5500	-0.876%	3	190	+94.023%
2026-05-13	100.4300	100.4300	100.4300	100.4300	+14.190%	1	192	+92.323%
2026-05-12	80.8900	89.3400	80.8900	87.9500	+13.572%	10	192	+119.613%
2026-05-11	75.4100	78.0000	75.2500	77.4400	+63.341%	12	192	+149.419%
2026-05-07	47.4100	47.4100	47.4100	47.4100	-13.800%	1	200	+307.404%
2026-05-06	55.0000	55.0000	55.0000	55.0000	+17.021%	2	200	+251.182%
2026-05-05	47.0000	47.0000	47.0000	47.0000	+6.095%	1	200	+310.957%
2026-05-04	44.3000	44.3000	44.3000	44.3000	+3.505%	20	200	+336.005%
2026-05-01	42.8000	42.8000	42.8000	42.8000	-12.920%	1	200	+351.285%
2026-04-30	49.1500	49.1500	49.1500	49.1500	-1.503%	3	200	+292.981%
2026-04-29	34.1000	49.9000	34.1000	49.9000	+10.889%	7	200	+287.074%
2026-04-28	45.0000	45.0000	45.0000	45.0000	+16.580%	1	200	+329.222%
2026-04-27	38.6000	38.6000	38.6000	38.6000	+19.136%	1	200	+400.389%
2026-04-24	32.4000	32.4000	32.4000	32.4000	-2.410%	3	200	+496.142%
2026-04-23	35.4200	35.4200	32.9300	33.2000	-1.279%	78	200	+481.777%
2026-04-22	33.6300	33.6300	33.6300	33.6300	-3.914%	4	210	+474.338%
2026-04-21	37.1800	37.1800	35.0000	35.0000	+15.894%	36	208	+451.857%
2026-04-20	28.5000	31.1000	28.5000	30.2000	+11.852%	41	208	+539.570%
2026-04-17	27.0000	27.0000	27.0000	27.0000	+8.000%	2	213	+615.370%
2026-04-16	25.0000	25.0000	25.0000	25.0000	+4.167%	10	213	+672.600%
2026-04-15	24.0000	24.0000	24.0000	24.0000	-4.000%	10	203	+704.792%
2026-04-14	25.0000	25.0000	25.0000	25.0000	-3.846%	1	193	+672.600%
2026-04-09	26.0000	26.0000	26.0000	26.0000	+1.207%	1	193	+642.885%
2026-04-08	27.0000	27.0000	25.6900	25.6900	-6.582%	3	193	+651.849%
2026-04-07	29.3000	29.3000	24.9600	27.5000	+22.987%	24	194	+602.364%
2026-04-06	22.3600	22.3600	22.3600	22.3600	+11.800%	20	197	+763.819%
2026-04-01	19.2000	20.0000	19.2000	20.0000	+6.383%	31	177	+865.750%
2026-03-31	18.8000	18.8000	18.8000	18.8000	+14.634%	9	147	+927.394%
2026-03-30	16.4200	17.1000	16.1800	16.4000	-9.392%	22	138	+1,077.744%
2026-03-27	17.7000	18.5000	17.6300	18.1000	-0.549%	62	138	+967.127%
2026-03-26	18.5000	18.5000	17.5300	18.2000	+1.111%	14	115	+961.264%
2026-03-25	17.0000	18.0000	17.0000	18.0000	+2.857%	2	122	+973.056%
2026-03-24	16.0500	18.1000	16.0500	17.5000	+9.102%	12	123	+1,003.714%
2026-03-23	15.0000	16.0400	15.0000	16.0400	-5.647%	45	115	+1,104.177%
2026-03-18	17.0000	17.0000	17.0000	17.0000	-0.643%	1	99	+1,036.176%
2026-03-17	17.4000	17.4000	17.1100	17.1100	-0.291%	10	99	+1,028.872%
2026-03-16	17.4000	17.4000	17.1000	17.1600	+18.345%	9	99	+1,025.583%
2026-03-12	18.5000	18.5000	14.5000	14.5000	-23.885%	3	101	+1,232.069%
2026-03-11	18.7700	19.0500	18.7700	19.0500	-5.224%	14	100	+913.911%
2026-03-09	19.9200	20.1000	19.9200	20.1000	-9.459%	2	100	+860.945%
2026-03-06	21.6000	22.2000	21.6000	22.2000	+7.246%	2	102	+770.045%
2026-03-05	22.0000	22.2600	20.7000	20.7000	-10.000%	9	102	+833.092%
2026-03-02	23.0000	23.0000	23.0000	23.0000	-6.199%	3	101	+739.783%
2026-02-27	25.3000	25.3000	24.5200	24.5200	+5.236%	10	100	+687.724%
2026-02-26	18.9500	23.4000	18.9500	23.3000	+26.630%	12	99	+728.970%
2026-02-25	17.4100	18.4000	16.9800	18.4000	-24.590%	3	98	+949.728%
2026-02-18	23.9000	24.4000	23.9000	24.4000	0.000%	4	98	+691.598%
2026-02-13	24.4000	24.4000	24.4000	24.4000	+34.066%	1	99	+691.598%
2026-02-12	18.2000	18.2000	18.2000	18.2000	-9.000%	1	99	+961.264%
2026-02-11	17.6700	20.0000	17.4000	20.0000	-13.420%	48	100	+865.750%
2026-02-10	26.1000	26.1000	23.1000	23.1000	-21.827%	21	81	+736.147%
2026-02-06	29.3100	29.5500	27.9100	29.5500	+5.536%	42	72	+553.638%
2026-02-05	30.2500	30.2500	28.0000	28.0000	-7.682%	2	76	+589.821%
2026-02-04	28.8300	30.3300	28.8300	30.3300	+8.438%	2	77	+536.828%
2026-02-03	27.9700	27.9700	27.9700	27.9700	+11.036%	1	76	+590.561%
2026-02-02	27.0000	27.0000	25.1900	25.1900	-15.470%	22	76	+666.773%
2026-01-30	30.1500	30.1500	29.5200	29.8000	-1.845%	14	65	+548.154%
2026-01-29	29.5000	30.3600	29.5000	30.3600	+8.429%	6	66	+536.199%
2026-01-28	36.3000	36.3000	28.0000	28.0000	-25.274%	20	66	+589.821%
2026-01-27	40.0000	40.0000	35.4900	37.4700	-54.227%	17	53	+415.479%
2026-01-12	81.3000	81.8600	81.3000	81.8600	-3.524%	2	48	+135.952%
2026-01-09	84.8500	84.8500	84.8500	84.8500	-0.411%	1	48	+127.637%
2026-01-08	85.7000	85.7000	85.2000	85.2000	+1.671%	2	47	+126.702%
2026-01-07	83.8200	83.8200	83.8000	83.8000	+24.888%	2	48	+130.489%
2025-12-30	67.1000	67.1000	67.1000	67.1000	-1.929%	30	47	+187.854%
2025-12-23	68.4200	68.4200	68.4200	68.4200	+24.695%	2	71	+182.300%
2025-11-17	54.8700	54.8700	54.8700	54.8700	-2.540%	1	73	+252.014%
2025-11-13	56.1000	56.3000	56.1000	56.3000	-5.806%	2	73	+243.073%
2025-11-11	57.3000	59.7700	57.3000	59.7700	-6.755%	4	74	+223.155%
2025-11-07	64.1000	64.1000	64.1000	64.1000	-24.366%	1	70	+201.326%
2025-10-31	84.7500	84.7500	84.7500	84.7500	-11.719%	1	69	+127.906%
2025-10-27	96.4000	96.4000	96.0000	96.0000	+14.354%	2	70	+101.198%
2025-10-03	83.9500	83.9500	83.9500	83.9500	+19.587%	2	70	+130.077%
2025-09-24	70.2000	70.2000	70.2000	70.2000	-2.635%	2	72	+175.142%
2025-09-10	70.0000	74.8000	70.0000	72.1000	-23.704%	50	70	+167.892%
2025-09-09	94.5000	94.5000	94.5000	94.5000	-16.740%	1	50	+104.392%
2025-09-02	113.5000	113.5000	113.5000	113.5000	+14.646%	1	51	+70.176%
2025-08-26	99.0000	99.0000	99.0000	99.0000	+2.612%	1	53	+95.101%
2025-08-21	96.4800	96.4800	96.4800	96.4800	+5.558%	1	53	+100.197%
2025-08-19	91.4000	91.4000	91.4000	91.4000	-2.099%	3	54	+111.324%
2025-08-18	93.3600	93.3600	93.3600	93.3600	+15.259%	2	54	+106.887%
2025-08-12	81.0000	81.0000	81.0000	81.0000	+12.500%	1	56	+138.457%
2025-08-08	72.0000	72.0000	72.0000	72.0000	+3.597%	2	57	+168.264%
2025-07-30	62.0000	70.2800	62.0000	69.5000	+17.797%	440	59	+177.914%
2025-07-25	59.0000	59.0000	59.0000	59.0000	+13.462%	30	183	+227.373%
2025-07-24	52.5000	52.5000	52.0000	52.0000	+2.767%	145	205	+271.442%
2025-07-22	50.6000	50.6000	50.6000	50.6000	+5.924%	1	67	+281.719%
2025-07-21	47.7700	47.7700	47.7700	47.7700	+11.093%	1	68	+304.333%
2025-07-18	44.0000	44.0000	43.0000	43.0000	-6.298%	2	67	+349.186%
2025-07-17	45.8900	45.8900	45.8900	45.8900	-7.293%	1	65	+320.898%
2025-07-16	49.5000	49.5000	49.5000	49.5000	+2.782%	2	64	+290.202%
2025-07-15	49.9500	52.0000	47.8100	48.1600	-24.038%	23	62	+301.059%
2025-07-02	63.4000	63.4000	63.4000	63.4000	-0.361%	10	49	+204.653%
2025-07-01	63.6300	63.6300	63.6300	63.6300	+2.629%	1	41	+203.552%
2025-06-30	62.0000	62.0000	62.0000	62.0000	+0.813%	2	41	+211.532%
2025-06-17	61.5000	61.5000	61.5000	61.5000	+8.370%	1	41	+214.065%
2025-06-13	56.7500	56.7500	56.7500	56.7500	-2.155%	6	42	+240.352%
2025-06-10	58.0000	58.0000	58.0000	58.0000	-2.521%	2	43	+233.017%
2025-06-09	59.0000	59.5000	59.0000	59.5000	+3.839%	2	43	+224.622%
2025-06-05	57.3000	57.3000	57.3000	57.3000	+2.688%	1	44	+237.086%
2025-06-02	54.3000	55.8900	54.3000	55.8000	-3.627%	22	43	+246.147%
2025-05-30	58.2000	58.4400	57.9000	57.9000	+6.453%	28	37	+233.592%
2025-05-29	58.6000	58.6000	54.3900	54.3900	-2.875%	7	37	+255.120%
2025-05-22	56.0000	56.0000	56.0000	56.0000	-20.000%	1	30	+244.911%
2025-05-21	70.0000	70.0000	70.0000	70.0000	-4.891%	2	29	+175.929%
2025-05-20	73.6000	73.6000	73.6000	73.6000	+20.065%	1	31	+162.432%
2025-05-16	58.0000	61.3000	57.3000	61.3000	+11.455%	6	30	+215.090%
2025-05-15	48.5000	55.0000	44.9000	55.0000	+1.645%	19	33	+251.182%
2025-05-14	55.7000	55.7000	54.1100	54.1100	-6.707%	2	23	+256.958%
2025-05-13	58.0000	58.0000	58.0000	58.0000	-44.893%	1	21	+233.017%
2025-04-11	105.2500	105.2500	105.2500	105.2500	+15.825%	4	20	+83.515%
2025-04-08	97.6000	97.6000	90.8700	90.8700	+16.875%	4	22	+112.556%
2025-04-04	78.1800	78.1800	77.7000	77.7500	+2.303%	6	22	+148.424%
2025-03-17	76.0000	76.0000	76.0000	76.0000	-4.762%	1	19	+154.145%
2025-02-27	79.8000	79.8000	79.8000	79.8000	+0.302%	1	18	+142.043%
2025-02-21	79.5600	79.5600	79.5600	79.5600	-5.026%	2	19	+142.773%
2025-02-10	83.7700	83.7700	83.7700	83.7700	-29.008%	1	18	+130.572%
2025-01-23	116.6600	118.0000	116.6600	118.0000	+18.593%	6	17	+63.686%
2025-01-15	99.5000	99.5000	99.5000	99.5000	+8.152%	1	18	+94.121%
2025-01-10	92.0000	92.0000	92.0000	92.0000	+16.677%	2	19	+109.946%
2024-12-17	78.9400	78.9400	78.8500	78.8500	-27.932%	2	20	+144.959%
2024-11-29	109.4100	109.4100	109.4100	109.4100	+8.866%	24	20	+76.538%
2024-11-08	100.5000	100.5000	100.5000	100.5000	-0.692%	2	30	+92.189%
2024-11-07	101.2700	101.2700	101.2000	101.2000	+10.000%	2	31	+90.860%
2024-11-06	92.0000	92.0000	92.0000	92.0000	+12.717%	1	31	+109.946%
2024-10-22	79.3000	81.6200	79.3000	81.6200	+0.765%	5	32	+136.645%
2024-10-11	78.0000	81.0000	78.0000	81.0000	+14.245%	4	34	+138.457%
2024-10-09	70.9000	70.9000	70.9000	70.9000	+9.634%	1	34	+172.426%
2024-10-07	63.2000	65.8000	63.2000	64.6700	-5.729%	5	33	+198.670%
2024-10-03	68.6000	68.6000	68.6000	68.6000	-4.802%	1	34	+181.560%
2024-10-02	52.6000	74.5300	50.2000	72.0600	-26.379%	35	33	+168.041%
2024-10-01	104.0000	104.7000	97.8500	97.8800	0.000%	4	4	+97.333%