Dark

HUM20270115C210
HUM Jan 15 2027 210.00 Call (HUM270115C00210000)
option OPRA

Inactive

Jul 1, 2026

200.00+16.279%(+28.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	200.0000	200.0000	200.0000	200.0000	+16.279%	2	580	0.000%
2026-06-25	172.0000	172.0000	172.0000	172.0000	+12.861%	1	580	+16.279%
2026-06-24	152.4000	152.4000	152.4000	152.4000	-6.549%	3	580	+31.234%
2026-06-18	165.0000	165.0000	163.0800	163.0800	-4.071%	2	580	+22.639%
2026-06-11	170.0000	170.0000	170.0000	170.0000	+14.865%	1	580	+17.647%
2026-06-08	148.0000	148.0000	148.0000	148.0000	+1.683%	2	581	+35.135%
2026-06-05	148.2400	148.2400	143.5700	145.5500	+11.962%	3	583	+37.410%
2026-06-03	130.0000	130.0000	130.0000	130.0000	-0.215%	1	583	+53.846%
2026-06-01	130.1500	130.2800	130.1000	130.2800	+19.853%	4	583	+53.516%
2026-05-29	108.5800	108.7000	108.5800	108.7000	-2.072%	5	579	+83.993%
2026-05-22	111.0000	111.0000	111.0000	111.0000	-1.596%	1	579	+80.180%
2026-05-20	112.8000	112.8000	112.8000	112.8000	+4.425%	1	580	+77.305%
2026-05-15	109.3400	109.3400	108.0200	108.0200	+0.634%	6	581	+85.151%
2026-05-13	104.4000	107.3400	104.1300	107.3400	+12.989%	30	583	+86.324%
2026-05-12	95.0000	95.0000	95.0000	95.0000	+11.765%	1	584	+110.526%
2026-05-11	85.0000	85.0000	85.0000	85.0000	+16.438%	1	584	+135.294%
2026-05-08	65.0000	73.0000	65.0000	73.0000	+21.303%	3	585	+173.973%
2026-05-06	60.1800	60.1800	60.1800	60.1800	+18.046%	1	586	+232.336%
2026-05-01	50.9800	50.9800	50.9800	50.9800	-5.593%	1	587	+292.311%
2026-04-30	54.0000	54.0000	54.0000	54.0000	+4.854%	2	587	+270.370%
2026-04-29	44.3000	52.5000	44.3000	51.5000	+4.888%	6	589	+288.350%
2026-04-28	49.1000	49.1000	49.1000	49.1000	+18.886%	1	590	+307.332%
2026-04-27	41.3000	41.3000	41.3000	41.3000	+8.399%	3	591	+384.262%
2026-04-23	39.1000	39.1000	37.8800	38.1000	-1.039%	3	591	+424.934%
2026-04-22	38.4200	38.5000	38.4200	38.5000	-10.256%	3	591	+419.481%
2026-04-21	40.7000	42.9000	40.6500	42.9000	+23.631%	17	591	+366.200%
2026-04-20	32.8000	35.6000	32.8000	34.7000	+8.438%	126	591	+476.369%
2026-04-17	30.5000	32.0000	30.5000	32.0000	+20.664%	5	471	+525.000%
2026-04-13	25.0700	26.6300	25.0700	26.5200	-11.894%	32	471	+654.148%
2026-04-09	29.7100	30.2000	28.9200	30.1000	-5.346%	14	479	+564.452%
2026-04-07	32.3200	32.3200	28.4000	31.8000	+22.308%	55	479	+528.931%
2026-04-06	25.9000	26.0000	25.9000	26.0000	+23.810%	2	459	+669.231%
2026-03-31	20.5000	21.0000	20.0000	21.0000	+14.754%	71	457	+852.381%
2026-03-30	18.6400	19.9000	18.2000	18.3000	-10.732%	56	423	+992.896%
2026-03-27	21.9000	21.9000	18.8600	20.5000	-0.966%	44	412	+875.610%
2026-03-25	20.4000	20.7000	20.0000	20.7000	+1.471%	19	392	+866.184%
2026-03-24	20.0000	20.5000	20.0000	20.4000	+7.368%	3	388	+880.392%
2026-03-23	19.0000	19.0000	19.0000	19.0000	-1.042%	7	388	+952.632%
2026-03-19	19.2000	19.2000	19.2000	19.2000	-4.478%	2	381	+941.667%
2026-03-17	19.9000	20.1000	19.6400	20.1000	+2.708%	44	381	+895.025%
2026-03-16	19.0000	19.5700	19.0000	19.5700	+8.722%	7	373	+921.972%
2026-03-13	18.6000	18.6000	18.0000	18.0000	-3.485%	3	370	+1,011.111%
2026-03-12	19.8000	19.8000	18.6500	18.6500	-12.441%	4	369	+972.386%
2026-03-10	22.0000	22.0000	21.3000	21.3000	-21.111%	3	367	+838.967%
2026-03-04	27.0000	27.0000	27.0000	27.0000	+4.530%	5	366	+640.741%
2026-03-03	26.1000	26.1000	25.8300	25.8300	-2.196%	20	361	+674.293%
2026-03-02	26.2000	26.6800	26.2000	26.4100	-8.616%	11	361	+657.289%
2026-02-27	28.1000	28.9000	27.8900	28.9000	+6.055%	11	361	+592.042%
2026-02-26	25.3000	27.3000	25.1000	27.2500	+26.803%	16	361	+633.945%
2026-02-25	21.9000	21.9000	21.3200	21.4900	+1.608%	11	361	+830.665%
2026-02-24	21.1500	21.1500	21.1500	21.1500	-14.545%	1	361	+845.626%
2026-02-23	24.7500	24.7500	24.7500	24.7500	-2.559%	1	362	+708.081%
2026-02-20	25.4000	25.4000	25.4000	25.4000	-13.311%	2	362	+687.402%
2026-02-19	29.1000	29.3000	29.1000	29.3000	+6.545%	2	360	+582.594%
2026-02-18	27.3000	27.5000	26.8000	27.5000	0.000%	37	360	+627.273%
2026-02-17	27.2600	27.5000	27.2600	27.5000	+28.806%	5	360	+627.273%
2026-02-11	22.5000	22.9000	20.0000	21.3500	-30.000%	64	357	+836.768%
2026-02-10	30.5000	30.5000	30.5000	30.5000	-5.806%	1	347	+555.738%
2026-02-05	33.0000	33.0000	31.7000	32.3800	+3.384%	6	347	+517.665%
2026-02-03	31.3200	31.3200	31.3200	31.3200	+5.101%	1	350	+538.570%
2026-02-02	30.0000	31.3600	29.5000	29.8000	-8.729%	5	351	+571.141%
2026-01-30	32.6500	32.6500	32.6500	32.6500	-2.537%	2	352	+512.557%
2026-01-29	34.6000	34.6000	32.8000	33.5000	+6.349%	18	353	+497.015%
2026-01-28	39.6200	39.6200	31.3000	31.5000	-21.250%	296	350	+534.921%
2026-01-27	43.0000	45.4000	39.4500	40.0000	-56.427%	75	165	+400.000%
2026-01-08	92.4200	92.4200	91.8000	91.8000	+0.746%	2	127	+117.865%
2026-01-07	91.1200	91.1200	91.1200	91.1200	+5.585%	20	127	+119.491%
2026-01-05	86.9000	87.5600	86.3000	86.3000	+12.958%	36	98	+131.750%
2025-12-31	76.3600	77.1500	76.2000	76.4000	+6.111%	16	98	+161.780%
2025-11-05	72.0000	72.0000	72.0000	72.0000	-28.500%	5	98	+177.778%
2025-10-30	100.7000	100.7000	100.7000	100.7000	+32.500%	2	93	+98.610%
2025-10-15	75.0000	76.0000	75.0000	76.0000	-19.149%	3	93	+163.158%
2025-10-10	95.5000	95.5000	94.0000	94.0000	-10.476%	3	95	+112.766%
2025-10-06	105.0000	105.0000	105.0000	105.0000	+53.285%	25	92	+90.476%
2025-09-22	68.5000	68.5000	68.5000	68.5000	-41.925%	2	100	+191.971%
2025-09-02	120.0000	120.0000	117.9500	117.9500	+6.051%	15	98	+69.563%
2025-08-29	111.0000	111.2200	111.0000	111.2200	+3.944%	5	100	+79.824%
2025-08-27	107.0000	107.0000	107.0000	107.0000	-1.654%	5	100	+86.916%
2025-08-22	108.8000	108.8000	108.8000	108.8000	+2.208%	5	100	+83.824%
2025-08-21	106.4500	106.4500	106.4500	106.4500	+6.344%	20	105	+87.882%
2025-08-18	100.1000	100.1000	100.1000	100.1000	+47.858%	1	105	+99.800%
2025-07-30	67.5700	67.7000	67.5700	67.7000	+21.982%	20	106	+195.421%
2025-07-22	55.5000	55.5000	55.5000	55.5000	+4.717%	2	86	+260.360%
2025-07-21	53.0000	53.0000	53.0000	53.0000	+13.978%	1	88	+277.358%
2025-07-18	46.5000	46.5000	46.5000	46.5000	-26.073%	1	89	+330.108%
2025-07-07	62.9000	62.9000	62.9000	62.9000	+1.125%	5	89	+217.965%
2025-07-03	62.2000	62.2000	62.2000	62.2000	-7.164%	10	84	+221.543%
2025-07-02	67.0000	67.0000	67.0000	67.0000	-7.522%	10	84	+198.507%
2025-07-01	69.4800	72.4500	69.4800	72.4500	+8.947%	21	74	+176.052%
2025-06-26	66.5000	66.5000	66.5000	66.5000	+4.150%	1	89	+200.752%
2025-06-24	63.8500	63.8500	63.8500	63.8500	-7.329%	1	90	+213.234%
2025-06-20	68.9000	68.9000	68.9000	68.9000	+12.951%	2	89	+190.276%
2025-06-16	61.0000	61.0000	61.0000	61.0000	-3.175%	9	90	+227.869%
2025-06-11	61.5000	63.0000	61.5000	63.0000	+0.543%	2	81	+217.460%
2025-06-06	62.6600	62.6600	62.6600	62.6600	+0.740%	20	79	+219.183%
2025-06-04	62.2000	62.2000	62.2000	62.2000	+10.088%	14	55	+221.543%
2025-05-23	56.3000	56.5000	56.3000	56.5000	-10.075%	4	55	+253.982%
2025-05-22	65.0000	65.0000	62.8300	62.8300	-6.224%	36	55	+218.319%
2025-05-16	67.0000	67.0000	67.0000	67.0000	+11.667%	2	33	+198.507%
2025-05-15	51.1100	60.0000	49.3000	60.0000	-24.147%	11	34	+233.333%
2025-05-01	81.2000	81.2000	79.1000	79.1000	+4.079%	20	30	+152.845%
2025-04-30	76.0000	76.0000	76.0000	76.0000	-8.873%	6	10	+163.158%
2025-04-25	83.4000	83.4000	83.4000	83.4000	+18.466%	2	4	+139.808%
2025-04-21	70.4000	70.4000	70.4000	70.4000	-16.190%	1	5	+184.091%
2025-04-17	84.0000	84.0000	84.0000	84.0000	+26.316%	2	2	+138.095%
2024-10-02	66.5000	66.5000	66.5000	66.5000	0.000%	2	2	+200.752%