Dark

HUM20270115C210
HUM Jan 15 2027 210.00 Call (HUM270115C00210000)
option OPRA

EOD

Aug 27, 2026

186.40+5.909%(+10.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	186.4000	186.4000	186.4000	186.4000	+5.909%	1	569	0.000%
2026-08-12	176.0000	176.0000	176.0000	176.0000	+11.633%	1	570	+5.909%
2026-08-05	157.6600	157.6600	157.6600	157.6600	-17.021%	1	570	+18.229%
2026-07-24	190.0000	190.0000	190.0000	190.0000	+1.920%	1	570	-1.895%
2026-07-23	186.8000	186.8000	186.4200	186.4200	-7.254%	9	570	-0.011%
2026-07-21	201.0000	201.0000	201.0000	201.0000	+4.037%	1	579	-7.264%
2026-07-17	193.2000	193.2000	193.2000	193.2000	-0.489%	1	579	-3.520%
2026-07-16	220.5000	220.5000	194.1500	194.1500	-5.981%	3	578	-3.992%
2026-07-15	206.5000	206.5000	206.5000	206.5000	+3.250%	1	580	-9.734%
2026-07-01	200.0000	200.0000	200.0000	200.0000	+16.279%	2	580	-6.800%
2026-06-25	172.0000	172.0000	172.0000	172.0000	+12.861%	1	580	+8.372%
2026-06-24	152.4000	152.4000	152.4000	152.4000	-6.549%	3	580	+22.310%
2026-06-18	165.0000	165.0000	163.0800	163.0800	-4.071%	2	580	+14.300%
2026-06-11	170.0000	170.0000	170.0000	170.0000	+14.865%	1	580	+9.647%
2026-06-08	148.0000	148.0000	148.0000	148.0000	+1.683%	2	581	+25.946%
2026-06-05	148.2400	148.2400	143.5700	145.5500	+11.962%	3	583	+28.066%
2026-06-03	130.0000	130.0000	130.0000	130.0000	-0.215%	1	583	+43.385%
2026-06-01	130.1500	130.2800	130.1000	130.2800	+19.853%	4	583	+43.076%
2026-05-29	108.5800	108.7000	108.5800	108.7000	-2.072%	5	579	+71.481%
2026-05-22	111.0000	111.0000	111.0000	111.0000	-1.596%	1	579	+67.928%
2026-05-20	112.8000	112.8000	112.8000	112.8000	+4.425%	1	580	+65.248%
2026-05-15	109.3400	109.3400	108.0200	108.0200	+0.634%	6	581	+72.561%
2026-05-13	104.4000	107.3400	104.1300	107.3400	+12.989%	30	583	+73.654%
2026-05-12	95.0000	95.0000	95.0000	95.0000	+11.765%	1	584	+96.211%
2026-05-11	85.0000	85.0000	85.0000	85.0000	+16.438%	1	584	+119.294%
2026-05-08	65.0000	73.0000	65.0000	73.0000	+21.303%	3	585	+155.342%
2026-05-06	60.1800	60.1800	60.1800	60.1800	+18.046%	1	586	+209.737%
2026-05-01	50.9800	50.9800	50.9800	50.9800	-5.593%	1	587	+265.634%
2026-04-30	54.0000	54.0000	54.0000	54.0000	+4.854%	2	587	+245.185%
2026-04-29	44.3000	52.5000	44.3000	51.5000	+4.888%	6	589	+261.942%
2026-04-28	49.1000	49.1000	49.1000	49.1000	+18.886%	1	590	+279.633%
2026-04-27	41.3000	41.3000	41.3000	41.3000	+8.399%	3	591	+351.332%
2026-04-23	39.1000	39.1000	37.8800	38.1000	-1.039%	3	591	+389.239%
2026-04-22	38.4200	38.5000	38.4200	38.5000	-10.256%	3	591	+384.156%
2026-04-21	40.7000	42.9000	40.6500	42.9000	+23.631%	17	591	+334.499%
2026-04-20	32.8000	35.6000	32.8000	34.7000	+8.438%	126	591	+437.176%
2026-04-17	30.5000	32.0000	30.5000	32.0000	+20.664%	5	471	+482.500%
2026-04-13	25.0700	26.6300	25.0700	26.5200	-11.894%	32	471	+602.866%
2026-04-09	29.7100	30.2000	28.9200	30.1000	-5.346%	14	479	+519.269%
2026-04-07	32.3200	32.3200	28.4000	31.8000	+22.308%	55	479	+486.164%
2026-04-06	25.9000	26.0000	25.9000	26.0000	+23.810%	2	459	+616.923%
2026-03-31	20.5000	21.0000	20.0000	21.0000	+14.754%	71	457	+787.619%
2026-03-30	18.6400	19.9000	18.2000	18.3000	-10.732%	56	423	+918.579%
2026-03-27	21.9000	21.9000	18.8600	20.5000	-0.966%	44	412	+809.268%
2026-03-25	20.4000	20.7000	20.0000	20.7000	+1.471%	19	392	+800.483%
2026-03-24	20.0000	20.5000	20.0000	20.4000	+7.368%	3	388	+813.725%
2026-03-23	19.0000	19.0000	19.0000	19.0000	-1.042%	7	388	+881.053%
2026-03-19	19.2000	19.2000	19.2000	19.2000	-4.478%	2	381	+870.833%
2026-03-17	19.9000	20.1000	19.6400	20.1000	+2.708%	44	381	+827.363%
2026-03-16	19.0000	19.5700	19.0000	19.5700	+8.722%	7	373	+852.478%
2026-03-13	18.6000	18.6000	18.0000	18.0000	-3.485%	3	370	+935.556%
2026-03-12	19.8000	19.8000	18.6500	18.6500	-12.441%	4	369	+899.464%
2026-03-10	22.0000	22.0000	21.3000	21.3000	-21.111%	3	367	+775.117%
2026-03-04	27.0000	27.0000	27.0000	27.0000	+4.530%	5	366	+590.370%
2026-03-03	26.1000	26.1000	25.8300	25.8300	-2.196%	20	361	+621.642%
2026-03-02	26.2000	26.6800	26.2000	26.4100	-8.616%	11	361	+605.793%
2026-02-27	28.1000	28.9000	27.8900	28.9000	+6.055%	11	361	+544.983%
2026-02-26	25.3000	27.3000	25.1000	27.2500	+26.803%	16	361	+584.037%
2026-02-25	21.9000	21.9000	21.3200	21.4900	+1.608%	11	361	+767.380%
2026-02-24	21.1500	21.1500	21.1500	21.1500	-14.545%	1	361	+781.324%
2026-02-23	24.7500	24.7500	24.7500	24.7500	-2.559%	1	362	+653.131%
2026-02-20	25.4000	25.4000	25.4000	25.4000	-13.311%	2	362	+633.858%
2026-02-19	29.1000	29.3000	29.1000	29.3000	+6.545%	2	360	+536.177%
2026-02-18	27.3000	27.5000	26.8000	27.5000	0.000%	37	360	+577.818%
2026-02-17	27.2600	27.5000	27.2600	27.5000	+28.806%	5	360	+577.818%
2026-02-11	22.5000	22.9000	20.0000	21.3500	-30.000%	64	357	+773.068%
2026-02-10	30.5000	30.5000	30.5000	30.5000	-5.806%	1	347	+511.148%
2026-02-05	33.0000	33.0000	31.7000	32.3800	+3.384%	6	347	+475.664%
2026-02-03	31.3200	31.3200	31.3200	31.3200	+5.101%	1	350	+495.147%
2026-02-02	30.0000	31.3600	29.5000	29.8000	-8.729%	5	351	+525.503%
2026-01-30	32.6500	32.6500	32.6500	32.6500	-2.537%	2	352	+470.904%
2026-01-29	34.6000	34.6000	32.8000	33.5000	+6.349%	18	353	+456.418%
2026-01-28	39.6200	39.6200	31.3000	31.5000	-21.250%	296	350	+491.746%
2026-01-27	43.0000	45.4000	39.4500	40.0000	-56.427%	75	165	+366.000%
2026-01-08	92.4200	92.4200	91.8000	91.8000	+0.746%	2	127	+103.050%
2026-01-07	91.1200	91.1200	91.1200	91.1200	+5.585%	20	127	+104.565%
2026-01-05	86.9000	87.5600	86.3000	86.3000	+12.958%	36	98	+115.991%
2025-12-31	76.3600	77.1500	76.2000	76.4000	+6.111%	16	98	+143.979%
2025-11-05	72.0000	72.0000	72.0000	72.0000	-28.500%	5	98	+158.889%
2025-10-30	100.7000	100.7000	100.7000	100.7000	+32.500%	2	93	+85.104%
2025-10-15	75.0000	76.0000	75.0000	76.0000	-19.149%	3	93	+145.263%
2025-10-10	95.5000	95.5000	94.0000	94.0000	-10.476%	3	95	+98.298%
2025-10-06	105.0000	105.0000	105.0000	105.0000	+53.285%	25	92	+77.524%
2025-09-22	68.5000	68.5000	68.5000	68.5000	-41.925%	2	100	+172.117%
2025-09-02	120.0000	120.0000	117.9500	117.9500	+6.051%	15	98	+58.033%
2025-08-29	111.0000	111.2200	111.0000	111.2200	+3.944%	5	100	+67.596%
2025-08-27	107.0000	107.0000	107.0000	107.0000	-1.654%	5	100	+74.206%
2025-08-22	108.8000	108.8000	108.8000	108.8000	+2.208%	5	100	+71.324%
2025-08-21	106.4500	106.4500	106.4500	106.4500	+6.344%	20	105	+75.106%
2025-08-18	100.1000	100.1000	100.1000	100.1000	+47.858%	1	105	+86.214%
2025-07-30	67.5700	67.7000	67.5700	67.7000	+21.982%	20	106	+175.332%
2025-07-22	55.5000	55.5000	55.5000	55.5000	+4.717%	2	86	+235.856%
2025-07-21	53.0000	53.0000	53.0000	53.0000	+13.978%	1	88	+251.698%
2025-07-18	46.5000	46.5000	46.5000	46.5000	-26.073%	1	89	+300.860%
2025-07-07	62.9000	62.9000	62.9000	62.9000	+1.125%	5	89	+196.343%
2025-07-03	62.2000	62.2000	62.2000	62.2000	-7.164%	10	84	+199.678%
2025-07-02	67.0000	67.0000	67.0000	67.0000	-7.522%	10	84	+178.209%
2025-07-01	69.4800	72.4500	69.4800	72.4500	+8.947%	21	74	+157.281%
2025-06-26	66.5000	66.5000	66.5000	66.5000	+4.150%	1	89	+180.301%
2025-06-24	63.8500	63.8500	63.8500	63.8500	-7.329%	1	90	+191.934%
2025-06-20	68.9000	68.9000	68.9000	68.9000	+12.951%	2	89	+170.537%
2025-06-16	61.0000	61.0000	61.0000	61.0000	-3.175%	9	90	+205.574%
2025-06-11	61.5000	63.0000	61.5000	63.0000	+0.543%	2	81	+195.873%
2025-06-06	62.6600	62.6600	62.6600	62.6600	+0.740%	20	79	+197.478%
2025-06-04	62.2000	62.2000	62.2000	62.2000	+10.088%	14	55	+199.678%
2025-05-23	56.3000	56.5000	56.3000	56.5000	-10.075%	4	55	+229.912%
2025-05-22	65.0000	65.0000	62.8300	62.8300	-6.224%	36	55	+196.674%
2025-05-16	67.0000	67.0000	67.0000	67.0000	+11.667%	2	33	+178.209%
2025-05-15	51.1100	60.0000	49.3000	60.0000	-24.147%	11	34	+210.667%
2025-05-01	81.2000	81.2000	79.1000	79.1000	+4.079%	20	30	+135.651%
2025-04-30	76.0000	76.0000	76.0000	76.0000	-8.873%	6	10	+145.263%
2025-04-25	83.4000	83.4000	83.4000	83.4000	+18.466%	2	4	+123.501%
2025-04-21	70.4000	70.4000	70.4000	70.4000	-16.190%	1	5	+164.773%
2025-04-17	84.0000	84.0000	84.0000	84.0000	+26.316%	2	2	+121.905%
2024-10-02	66.5000	66.5000	66.5000	66.5000	0.000%	2	2	+180.301%