Dark

HUM20270115C200
HUM Jan 15 2027 200.00 Call (HUM270115C00200000)
option OPRA

EOD

Aug 27, 2026

192.83+14.643%(+24.63)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	192.8300	192.8300	192.8300	192.8300	+14.643%	1	3,935	0.000%
2026-08-04	168.2000	168.2000	168.2000	168.2000	-20.660%	1	3,935	+14.643%
2026-07-14	212.0000	212.0000	212.0000	212.0000	+6.479%	2	3,936	-9.042%
2026-07-10	199.1000	199.1000	199.1000	199.1000	-0.300%	1	3,934	-3.149%
2026-07-09	200.8300	200.8300	199.7000	199.7000	-1.722%	2	3,934	-3.440%
2026-07-07	203.2000	203.2000	203.2000	203.2000	+0.544%	1	3,934	-5.103%
2026-06-30	202.1000	202.1000	202.1000	202.1000	+8.949%	2	3,934	-4.587%
2026-06-26	185.5000	185.5000	185.5000	185.5000	+11.278%	1	3,934	+3.951%
2026-06-24	166.7000	166.7000	166.7000	166.7000	-2.980%	17	3,934	+15.675%
2026-06-18	175.6000	175.6000	171.8200	171.8200	-2.927%	3	3,951	+12.228%
2026-06-15	177.0000	177.0000	177.0000	177.0000	-1.117%	20	3,951	+8.944%
2026-06-12	179.0000	179.0000	179.0000	179.0000	+4.282%	1	3,951	+7.726%
2026-06-10	173.7000	173.7000	171.6500	171.6500	+0.639%	2	3,951	+12.339%
2026-06-09	164.5900	170.5600	164.5900	170.5600	+7.949%	2	3,951	+13.057%
2026-06-08	158.0000	158.0000	158.0000	158.0000	+0.216%	1	3,951	+22.044%
2026-06-04	158.0000	158.0000	157.6600	157.6600	+20.535%	2	3,951	+22.307%
2026-06-02	132.2500	132.3000	130.8000	130.8000	-4.253%	4	3,951	+47.424%
2026-06-01	135.5000	136.6100	135.5000	136.6100	+17.262%	7	3,951	+41.154%
2026-05-27	114.5000	116.5000	114.5000	116.5000	-1.271%	7	3,956	+65.519%
2026-05-22	118.0000	118.0000	118.0000	118.0000	+2.618%	1	3,951	+63.415%
2026-05-21	115.6500	115.6500	114.0000	114.9900	-2.551%	9	3,944	+67.693%
2026-05-15	116.1000	118.0000	116.1000	118.0000	+1.900%	7	3,944	+63.415%
2026-05-13	121.0000	121.0000	115.8000	115.8000	+7.912%	3	3,943	+66.520%
2026-05-12	101.3400	107.3100	101.3400	107.3100	+18.916%	7	3,943	+79.694%
2026-05-11	87.6500	90.2400	85.3000	90.2400	+9.382%	36	3,943	+113.686%
2026-05-08	70.9000	82.5000	70.9000	82.5000	+31.077%	19	3,944	+133.733%
2026-05-07	62.7000	62.9400	62.7000	62.9400	-2.570%	2	3,947	+206.371%
2026-05-06	65.9700	65.9700	64.6000	64.6000	+5.902%	4	3,947	+198.498%
2026-05-05	61.0000	61.0000	61.0000	61.0000	+9.417%	1	3,948	+216.115%
2026-05-04	55.7500	55.7500	55.7500	55.7500	+1.920%	1	3,948	+245.883%
2026-05-01	56.3000	56.3000	54.7000	54.7000	-5.933%	9	3,954	+252.523%
2026-04-30	57.6300	58.1500	57.2500	58.1500	-4.672%	6	3,954	+231.608%
2026-04-29	41.2000	61.0000	39.0000	61.0000	+12.754%	28	3,954	+216.115%
2026-04-28	51.0000	56.2100	51.0000	54.1000	+28.108%	7	3,944	+256.433%
2026-04-24	41.0000	42.2300	41.0000	42.2300	-0.869%	17	3,944	+356.619%
2026-04-23	45.6100	45.6800	42.4000	42.6000	-5.898%	60	3,952	+352.653%
2026-04-22	45.3500	45.3700	45.2700	45.2700	+1.959%	5	3,959	+325.955%
2026-04-21	45.6500	49.0000	44.4000	44.4000	+10.448%	100	3,936	+334.302%
2026-04-20	37.9000	40.9200	37.9000	40.2000	+12.040%	108	3,936	+379.677%
2026-04-17	34.0000	36.5000	34.0000	35.8800	+3.133%	30	3,883	+437.430%
2026-04-16	33.0000	35.6000	33.0000	34.7900	+3.944%	8	3,882	+454.268%
2026-04-13	30.5000	33.4700	30.2500	33.4700	-2.334%	21	3,880	+476.128%
2026-04-10	34.1000	34.2700	33.0000	34.2700	+0.794%	5	3,871	+462.679%
2026-04-09	34.0000	34.0000	34.0000	34.0000	-0.730%	1	3,870	+467.147%
2026-04-08	35.6300	35.6300	33.7000	34.2500	-1.580%	43	3,870	+463.007%
2026-04-07	31.5400	35.9200	31.5400	34.8000	+18.367%	132	3,868	+454.109%
2026-04-06	29.2100	29.4000	29.2100	29.4000	+11.153%	3	3,805	+555.884%
2026-04-02	27.0000	27.0000	26.4500	26.4500	-3.184%	2	3,802	+629.036%
2026-04-01	24.8000	27.5300	24.3800	27.3200	+10.295%	51	3,802	+605.820%
2026-03-31	23.4000	24.9000	23.0000	24.7700	+13.105%	215	3,799	+678.482%
2026-03-30	22.6700	23.3000	21.6200	21.9000	-7.595%	309	3,866	+780.502%
2026-03-27	23.5900	24.5000	22.1600	23.7000	-0.420%	176	3,785	+713.629%
2026-03-26	23.3100	24.1000	23.2600	23.8000	-2.058%	221	3,743	+710.210%
2026-03-25	23.3900	24.3000	22.5000	24.3000	+4.741%	237	3,885	+693.539%
2026-03-24	21.9300	24.1500	21.3700	23.2000	+5.695%	121	3,714	+731.164%
2026-03-23	22.1400	22.1400	20.7800	21.9500	-2.876%	70	3,677	+778.497%
2026-03-20	21.3500	22.6000	21.2000	22.6000	+7.619%	44	3,631	+753.230%
2026-03-19	23.0000	23.5000	21.0000	21.0000	-5.491%	193	3,621	+818.238%
2026-03-18	22.0000	22.6300	21.0900	22.2200	+1.000%	139	3,700	+767.822%
2026-03-17	22.5400	23.1000	22.0000	22.0000	-1.786%	186	3,703	+776.500%
2026-03-16	22.5000	23.3400	21.9900	22.4000	+7.177%	169	3,732	+760.848%
2026-03-13	20.0300	23.0500	20.0200	20.9000	+7.400%	522	3,674	+822.632%
2026-03-12	23.0000	23.5400	18.8700	19.4600	-17.191%	681	3,511	+890.904%
2026-03-11	24.0000	24.0900	23.0000	23.5000	-4.858%	214	3,207	+720.553%
2026-03-10	23.5000	25.4000	23.5000	24.7000	-3.137%	574	3,098	+680.688%
2026-03-09	27.0200	27.5900	25.5000	25.5000	-9.253%	94	2,656	+656.196%
2026-03-06	28.7000	29.3200	27.7900	28.1000	+2.443%	132	2,691	+586.228%
2026-03-05	27.0000	27.4300	27.0000	27.4300	-7.331%	634	2,685	+602.989%
2026-03-04	29.1000	30.1000	28.8600	29.6000	+2.921%	641	2,218	+551.453%
2026-03-03	27.9000	29.6800	27.7700	28.7600	-7.226%	202	1,865	+570.480%
2026-03-02	29.8700	31.0000	28.4800	31.0000	-3.816%	60	1,766	+522.032%
2026-02-27	30.7000	32.8600	30.2200	32.2300	+7.433%	177	1,736	+498.294%
2026-02-26	28.0000	30.0000	26.4800	30.0000	+23.967%	100	1,674	+542.767%
2026-02-25	23.6800	24.5000	23.6800	24.2000	0.000%	32	1,586	+696.818%
2026-02-24	27.2300	27.2300	24.2000	24.2000	-19.468%	4	1,586	+696.818%
2026-02-23	30.3000	30.3000	30.0200	30.0500	-6.386%	8	1,583	+541.697%
2026-02-20	32.3000	32.3000	32.1000	32.1000	-4.748%	7	1,579	+500.717%
2026-02-19	30.7000	33.9800	30.3600	33.7000	+8.013%	70	1,576	+472.196%
2026-02-18	30.9000	31.2000	30.7000	31.2000	-0.952%	32	1,571	+518.045%
2026-02-17	30.4000	31.5000	29.7300	31.5000	+9.261%	70	1,571	+512.159%
2026-02-13	29.0000	29.4900	28.5000	28.8300	+4.268%	86	1,563	+568.852%
2026-02-12	20.7000	28.5500	20.6700	27.6500	+9.592%	336	1,563	+597.396%
2026-02-11	26.5000	27.0000	23.3800	25.2300	-15.307%	205	1,785	+664.289%
2026-02-10	33.8000	33.8000	29.0000	29.7900	-17.158%	37	1,670	+547.298%
2026-02-09	35.9600	35.9600	35.9600	35.9600	-0.111%	1	1,659	+436.235%
2026-02-06	36.0000	36.0000	36.0000	36.0000	+4.046%	1	1,658	+435.639%
2026-02-05	35.3000	35.3000	34.6000	34.6000	-3.889%	2	1,659	+457.312%
2026-02-04	38.3000	38.3000	36.0000	36.0000	+5.882%	12	1,658	+435.639%
2026-02-03	34.8000	34.9000	34.0000	34.0000	+2.843%	30	1,653	+467.147%
2026-02-02	34.0000	35.1000	33.0600	33.0600	-11.840%	55	1,636	+483.273%
2026-01-30	37.5500	37.5500	36.5000	37.5000	+0.187%	989	1,630	+414.213%
2026-01-29	37.5000	38.0000	37.0000	37.4300	+5.466%	336	651	+415.175%
2026-01-28	46.0000	46.0000	35.0500	35.4900	-19.341%	94	330	+443.336%
2026-01-27	55.8000	55.8000	44.0000	44.0000	-50.136%	50	257	+338.250%
2026-01-21	88.5000	88.5000	88.2400	88.2400	-7.408%	2	239	+118.529%
2026-01-20	96.4000	96.4000	95.3000	95.3000	-0.189%	2	239	+102.340%
2026-01-14	95.9000	95.9000	95.4800	95.4800	+0.294%	2	239	+101.959%
2026-01-13	95.4000	95.7700	95.2000	95.2000	-3.741%	10	239	+102.553%
2026-01-09	98.5500	99.0000	97.5900	98.9000	+0.203%	8	242	+94.975%
2026-01-08	99.0000	99.0000	98.7000	98.7000	+1.648%	4	239	+95.370%
2026-01-07	96.8000	97.3000	96.5800	97.1000	+0.518%	14	241	+98.589%
2026-01-05	90.8600	96.6000	90.8600	96.6000	+16.245%	18	241	+99.617%
2025-12-31	82.7000	83.1000	82.7000	83.1000	0.000%	2	238	+132.046%
2025-12-30	80.9000	83.1000	80.9000	83.1000	+1.107%	4	238	+132.046%
2025-12-16	82.1900	82.1900	82.1900	82.1900	+0.232%	10	240	+134.615%
2025-12-03	80.0000	82.0000	80.0000	82.0000	+12.483%	6	250	+135.159%
2025-12-01	72.7000	72.9000	72.7000	72.9000	+23.559%	2	256	+164.513%
2025-11-20	62.3000	62.3000	59.0000	59.0000	-8.993%	2	256	+226.831%
2025-11-14	65.0000	65.0000	64.8300	64.8300	-2.069%	10	254	+197.439%
2025-11-13	66.4000	66.4000	66.2000	66.2000	-15.990%	2	244	+191.284%
2025-11-06	78.8000	78.8000	78.8000	78.8000	-10.860%	1	244	+144.708%
2025-11-05	80.0000	88.4000	80.0000	88.4000	-19.636%	4	244	+118.133%
2025-10-21	110.0000	110.0000	110.0000	110.0000	+25.000%	1	242	+75.300%
2025-10-16	88.0000	88.0000	88.0000	88.0000	+3.835%	2	243	+119.125%
2025-10-14	84.7500	84.7500	84.7500	84.7500	-15.672%	3	245	+127.528%
2025-10-10	100.5000	100.5000	100.5000	100.5000	-15.440%	1	242	+91.871%
2025-10-08	118.8500	118.8500	118.8500	118.8500	+5.224%	5	243	+62.247%
2025-10-07	111.4300	112.9500	111.4300	112.9500	+36.084%	6	249	+70.722%
2025-10-03	83.0000	83.0000	83.0000	83.0000	+14.799%	1	249	+132.325%
2025-10-01	71.8700	72.3000	71.8700	72.3000	-9.625%	4	248	+166.708%
2025-09-25	80.0000	80.0000	80.0000	80.0000	+0.251%	1	244	+141.038%
2025-09-22	79.8000	79.8000	79.8000	79.8000	+4.862%	1	243	+141.642%
2025-09-19	74.9000	78.9000	74.9000	76.1000	-13.817%	7	244	+153.390%
2025-09-18	88.3000	88.3000	88.3000	88.3000	-0.451%	1	237	+118.381%
2025-09-17	88.4900	88.8600	88.3700	88.7000	+1.371%	10	237	+117.396%
2025-09-16	87.5000	87.5000	87.5000	87.5000	-6.015%	1	237	+120.377%
2025-09-15	92.8500	93.5700	92.8500	93.1000	-4.021%	9	236	+107.121%
2025-09-12	96.9000	97.0000	96.9000	97.0000	-20.622%	3	239	+98.794%
2025-09-08	122.0100	122.6500	122.0100	122.2000	+5.984%	4	236	+57.799%
2025-08-26	114.5000	115.6900	114.1000	115.3000	-0.945%	6	236	+67.242%
2025-08-22	116.7500	116.9000	116.4000	116.4000	+9.193%	10	236	+65.662%
2025-08-19	106.8000	107.1000	106.6000	106.6000	-1.159%	32	236	+80.891%
2025-08-18	107.8500	107.8500	107.8500	107.8500	+15.163%	1	236	+78.795%
2025-08-12	93.0000	93.6500	92.8000	93.6500	+1.793%	17	236	+105.905%
2025-08-11	92.0000	92.0000	92.0000	92.0000	+10.977%	1	253	+109.598%
2025-07-31	82.9000	82.9000	82.9000	82.9000	+4.685%	2	252	+132.606%
2025-07-30	74.0000	79.6200	73.1300	79.1900	+15.437%	6	254	+143.503%
2025-07-28	68.6000	68.6000	68.6000	68.6000	+0.882%	1	254	+181.093%
2025-07-25	67.8800	68.3000	67.7300	68.0000	+8.108%	12	255	+183.574%
2025-07-24	63.2000	63.2100	62.6000	62.9000	-2.932%	28	255	+206.566%
2025-07-23	64.8000	64.8000	64.8000	64.8000	+1.647%	1	256	+197.577%
2025-07-22	60.0000	63.7500	60.0000	63.7500	+18.275%	3	257	+202.478%
2025-07-18	49.0000	55.4200	48.5000	53.9000	-7.769%	287	256	+257.755%
2025-07-17	57.4600	58.4400	57.4600	58.4400	+1.635%	2	54	+229.962%
2025-07-15	57.5000	57.5000	57.5000	57.5000	-20.470%	2	54	+235.357%
2025-06-30	72.3000	72.3000	72.3000	72.3000	+3.805%	1	54	+166.708%
2025-06-24	69.6500	69.6500	69.6500	69.6500	-2.587%	5	55	+176.856%
2025-06-17	71.5000	71.5000	71.5000	71.5000	+6.557%	5	50	+169.692%
2025-06-11	67.1000	67.1000	67.1000	67.1000	+0.902%	2	55	+187.377%
2025-06-10	69.5000	69.5000	66.5000	66.5000	+2.308%	6	57	+189.970%
2025-06-05	69.3000	69.3000	65.0000	65.0000	+4.000%	14	51	+196.662%
2025-05-27	62.5000	62.5000	62.5000	62.5000	+1.792%	5	49	+208.528%
2025-05-23	62.4900	62.4900	61.3000	61.4000	-5.188%	18	49	+214.055%
2025-05-22	69.0000	69.1000	64.7600	64.7600	-13.653%	3	49	+197.761%
2025-05-19	75.0000	75.0000	75.0000	75.0000	+15.385%	1	49	+157.107%
2025-05-15	63.4500	65.0000	63.4500	65.0000	-20.770%	3	50	+196.662%
2025-05-12	82.0400	82.0400	82.0400	82.0400	+2.807%	1	50	+135.044%
2025-05-09	79.8000	79.8000	79.8000	79.8000	-3.179%	2	49	+141.642%
2025-05-08	82.6000	82.6000	82.4200	82.4200	-0.097%	2	48	+133.960%
2025-05-07	82.5000	82.5000	82.5000	82.5000	+1.601%	1	47	+133.733%
2025-05-06	81.2000	81.2000	81.2000	81.2000	-2.754%	2	46	+137.475%
2025-04-30	86.0000	89.8000	83.5000	83.5000	-20.476%	13	44	+130.934%
2025-04-09	105.0000	105.0000	105.0000	105.0000	-1.408%	1	32	+83.648%
2025-04-08	113.0000	113.0000	106.5000	106.5000	+7.229%	2	32	+81.061%
2025-03-18	99.3200	99.3200	99.3200	99.3200	+9.143%	1	33	+94.150%
2025-03-04	91.0000	91.0000	91.0000	91.0000	+4.598%	6	35	+111.901%
2025-02-25	87.0000	87.0000	87.0000	87.0000	+1.163%	2	35	+121.644%
2025-02-18	85.5000	86.0000	85.5000	86.0000	+7.500%	6	35	+124.221%
2025-02-11	80.0000	80.0000	80.0000	80.0000	-34.959%	1	31	+141.038%
2025-02-04	123.0000	123.0000	123.0000	123.0000	+2.585%	1	30	+56.772%
2025-02-03	119.9000	119.9000	119.9000	119.9000	+23.481%	3	30	+60.826%
2025-01-03	95.3500	97.1000	95.3500	97.1000	+6.938%	18	30	+98.589%
2024-12-23	90.5500	90.8000	90.5500	90.8000	+2.599%	2	35	+112.368%
2024-12-20	88.5000	88.5000	88.5000	88.5000	+9.801%	15	34	+117.887%
2024-12-18	80.6000	80.6000	80.6000	80.6000	+4.540%	1	49	+139.243%
2024-12-17	85.0000	85.0000	77.1000	77.1000	-24.523%	20	48	+150.104%
2024-12-13	102.1500	102.1500	102.1500	102.1500	-15.919%	2	31	+88.771%
2024-11-27	121.4900	121.4900	121.4900	121.4900	+18.377%	4	32	+58.721%
2024-11-11	102.0000	102.6300	102.0000	102.6300	-8.366%	4	32	+87.889%
2024-11-06	112.0000	112.0000	112.0000	112.0000	+34.777%	1	34	+72.170%
2024-11-04	85.2000	85.2000	83.1000	83.1000	-13.438%	11	34	+132.046%
2024-10-21	96.0000	96.0000	96.0000	96.0000	+6.667%	1	34	+100.865%
2024-10-15	90.0000	90.0000	90.0000	90.0000	-6.736%	1	35	+114.256%
2024-10-14	96.5000	96.5000	96.5000	96.5000	+12.892%	1	34	+99.824%
2024-10-10	85.3400	85.4800	85.3400	85.4800	+3.237%	10	35	+125.585%
2024-10-09	82.8000	82.8000	82.8000	82.8000	+3.500%	1	25	+132.886%
2024-10-08	82.8000	82.8000	80.0000	80.0000	-1.780%	3	24	+141.038%
2024-10-03	80.4300	81.6500	79.2000	81.4500	+10.068%	12	21	+136.746%
2024-10-02	62.2400	74.0000	62.2400	74.0000	-38.333%	6	9	+160.581%
2024-10-01	120.0000	120.0000	120.0000	120.0000	-11.111%	1	3	+60.692%
2024-09-26	135.0000	135.0000	135.0000	135.0000	+2.273%	1	2	+42.837%
2024-09-20	132.0000	132.0000	132.0000	132.0000	0.000%	2	1	+46.083%