Dark

Check out our Level2View

HUM20261002P390
HUM Oct 2 2026 390.00 Put (HUM261002P00390000)
option OPRA

EOD

Aug 26, 2026

21.10-20.974%(-5.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	21.1000	21.1000	21.1000	21.1000	-20.974%	2	5	0.000%
2026-08-25	27.1000	27.1000	26.7000	26.7000	-8.562%	2	4	-20.974%
2026-08-20	29.4000	29.4000	29.2000	29.2000	-15.116%	6	4	-27.740%
2026-08-19	34.1000	34.4000	34.1000	34.4000	+17.007%	2	5	-38.663%
2026-08-17	29.8000	30.2000	29.4000	29.4000	0.000%	20	4	-28.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC