Dark

Check out our Level2View

HUM20261002P385
HUM Oct 2 2026 385.00 Put (HUM261002P00385000)
option OPRA

EOD

Aug 31, 2026

24.24+1.000%(+0.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	24.0700	24.4600	24.0700	24.2400	+1.000%	3	1,078	0.000%
2026-08-25	25.3300	25.3300	23.8300	24.0000	-14.894%	1,108	1,077	+1.000%
2026-08-21	28.0000	28.3000	28.0000	28.2000	-0.353%	18	8	-14.043%
2026-08-20	26.8000	28.3000	25.9000	28.3000	-12.923%	33	7	-14.346%
2026-08-19	32.4000	32.5000	31.3000	32.5000	+21.269%	6	6	-25.415%
2026-08-17	27.1000	27.5000	26.8000	26.8000	0.000%	12	6	-9.552%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC