Dark

Check out our Dark Pool Levels

HUM20261002P375
HUM Oct 2 2026 375.00 Put (HUM261002P00375000)
option OPRA

EOD

Aug 31, 2026

18.50-12.530%(-2.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	18.8000	18.8000	18.5000	18.5000	-12.530%	2	27	0.000%
2026-08-24	21.1500	21.1500	21.1500	21.1500	-5.157%	1	26	-12.530%
2026-08-21	22.5000	22.5000	22.3000	22.3000	+4.206%	2	25	-17.040%
2026-08-20	21.3000	21.4000	21.3000	21.4000	-18.321%	4	24	-13.551%
2026-08-19	24.9000	26.2000	24.9000	26.2000	0.000%	54	26	-29.389%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC