Dark

Check out our API

HUM20261002P340
HUM Oct 2 2026 340.00 Put (HUM261002P00340000)
option OPRA

EOD

Aug 27, 2026

9.40+11.507%(+0.97)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	9.4000	9.4000	9.4000	9.4000	+11.507%	3	57	0.000%
2026-08-25	8.4300	8.4300	8.4300	8.4300	-23.294%	1	55	+11.507%
2026-08-21	10.9900	10.9900	10.9900	10.9900	+15.684%	1	55	-14.468%
2026-08-20	10.2000	10.8000	9.5000	9.5000	-26.923%	102	55	-1.053%
2026-08-19	13.1000	13.1000	13.0000	13.0000	+43.488%	2	5	-27.692%
2026-08-18	9.0600	9.0600	9.0600	9.0600	-5.625%	1	4	+3.753%
2026-08-17	9.0000	9.6000	9.0000	9.6000	0.000%	3	0	-2.083%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC