Dark

Check out our API

HUM20261002P335
HUM Oct 2 2026 335.00 Put (HUM261002P00335000)
option OPRA

EOD

Aug 28, 2026

5.70-35.955%(-3.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	5.7000	5.7000	5.7000	5.7000	-35.955%	2	36	0.000%
2026-08-21	8.8000	9.0000	8.8000	8.9000	-22.609%	25	36	-35.955%
2026-08-19	10.6000	11.5000	10.6000	11.5000	+47.436%	24	15	-50.435%
2026-08-18	7.7000	8.1000	7.7000	7.8000	-4.878%	34	19	-26.923%
2026-08-17	8.2000	8.2000	7.9000	8.2000	-3.529%	4	0	-30.488%
2026-08-14	8.5000	8.5000	8.5000	8.5000	0.000%	2	0	-32.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC