Dark

Check out our Level2View

HUM20261002P330
HUM Oct 2 2026 330.00 Put (HUM261002P00330000)
option OPRA

EOD

Aug 28, 2026

4.40-7.368%(-0.35)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	4.9000	4.9000	4.4000	4.4000	-7.368%	16	26	0.000%
2026-08-27	4.7500	4.7500	4.7500	4.7500	-35.984%	18	35	-7.368%
2026-08-24	9.2000	9.2000	7.4200	7.4200	-3.636%	6	17	-40.701%
2026-08-20	7.9000	7.9000	7.7000	7.7000	-6.098%	2	17	-42.857%
2026-08-19	8.2000	8.2000	8.2000	8.2000	+17.310%	16	18	-46.341%
2026-08-18	6.9900	6.9900	6.9900	6.9900	-0.143%	1	3	-37.053%
2026-08-17	7.0000	7.0000	6.5000	7.0000	0.000%	4	0	-37.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC