Dark

Check out our API

HUM20261002C540
HUM Oct 2 2026 540.00 Call (HUM261002C00540000)
option OPRA

EOD

Aug 31, 2026

0.5000-47.368%(-0.4500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3000	0.5000	0.3000	0.5000	-47.368%	10	34	0.000%
2026-08-24	1.1000	1.1000	0.9500	0.9500	-3.061%	4	34	-47.368%
2026-08-21	1.0500	1.9500	0.8000	0.9800	+22.500%	6	35	-48.980%
2026-08-20	1.1500	1.1500	0.8000	0.8000	-48.387%	4	38	-37.500%
2026-08-18	1.3000	1.6500	1.1500	1.5500	0.000%	68	37	-67.742%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC