Dark

Check out our Dark Pool Levels

HUM20261002C530
HUM Oct 2 2026 530.00 Call (HUM261002C00530000)
option OPRA

EOD

Aug 31, 2026

0.4000-91.304%(-4.2000)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4000	0.5000	0.4000	0.4000	-91.304%	20	74	0.000%
2026-08-25	1.9900	4.6000	1.9900	4.6000	+228.571%	2	64	-91.304%
2026-08-24	1.6500	1.6500	1.4000	1.4000	-20.904%	2	65	-71.429%
2026-08-21	1.2000	1.7700	0.9100	1.7700	+77.000%	203	64	-77.401%
2026-08-20	1.1500	1.1500	1.0000	1.0000	-48.718%	6	23	-60.000%
2026-08-18	1.5000	1.9500	1.0500	1.9500	0.000%	41	21	-79.487%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC