Dark

Check out our API

HUM20261002C510
HUM Oct 2 2026 510.00 Call (HUM261002C00510000)
option OPRA

EOD

Aug 31, 2026

0.9500-40.625%(-0.6500)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.0500	1.0500	0.7500	0.9500	-40.625%	26	18	0.000%
2026-08-26	1.3000	1.6000	1.2500	1.6000	+6.667%	6	22	-40.625%
2026-08-25	1.7000	1.7000	1.5000	1.5000	-53.416%	2	23	-36.667%
2026-08-24	9.6000	9.6000	3.2200	3.2200	+19.259%	2	22	-70.497%
2026-08-21	4.3400	4.3400	2.7000	2.7000	+68.750%	2	22	-64.815%
2026-08-20	1.7000	1.8500	1.5000	1.6000	-21.951%	18	23	-40.625%
2026-08-18	2.3000	2.4000	1.9000	2.0500	0.000%	23	17	-53.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC