Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HUM20261002C420
HUM Oct 2 2026 420.00 Call (HUM261002C00420000)
option OPRA

EOD
Aug 25, 2026
14.13-1.396%(-0.20)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-25		12.620014.130012.620014.1300-1.396%2830.000%
2026-08-24		14.990014.990014.330014.3300+2.066%284-1.396%
2026-08-21		14.920014.920013.220014.0400+25.357%20583+0.641%
2026-08-19		11.800011.800011.200011.2000-17.647%2710+26.161%
2026-08-18		13.500013.600013.500013.60000.000%2010+3.897%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC