Dark

Check out our Level2View

HUM20261002C400
HUM Oct 2 2026 400.00 Call (HUM261002C00400000)
option OPRA

EOD

Aug 31, 2026

18.50-21.610%(-5.10)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	19.5000	19.9000	18.1000	18.5000	-21.610%	31	33	0.000%
2026-08-28	24.1000	24.1000	23.6000	23.6000	+7.419%	20	21	-21.610%
2026-08-27	21.9700	21.9700	21.9700	21.9700	+11.297%	1	11	-15.794%
2026-08-21	20.3300	20.3300	19.7400	19.7400	+9.061%	2	10	-6.282%
2026-08-20	17.7000	18.1000	17.7000	18.1000	-8.122%	9	10	+2.210%
2026-08-18	21.9000	22.5000	19.7000	19.7000	0.000%	3	1	-6.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC