Dark

Check out our Dark Pool Levels

HUM20261002C395
HUM Oct 2 2026 395.00 Call (HUM261002C00395000)
option OPRA

EOD

Aug 31, 2026

20.50-14.226%(-3.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	21.7000	22.4000	20.5000	20.5000	-14.226%	4	25	0.000%
2026-08-28	26.6000	26.6000	23.9000	23.9000	+3.913%	4	27	-14.226%
2026-08-26	28.0000	28.0000	22.5000	23.0000	+5.505%	4	28	-10.870%
2026-08-24	27.6800	27.6800	21.8000	21.8000	-1.357%	22	28	-5.963%
2026-08-21	21.6000	22.1000	21.6000	22.1000	+11.055%	2	20	-7.240%
2026-08-20	19.9000	19.9000	19.7000	19.9000	+6.417%	21	20	+3.015%
2026-08-19	18.6000	18.7000	18.6000	18.7000	0.000%	2	1	+9.626%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC