Dark

Check out our API

HUM20261002C390
HUM Oct 2 2026 390.00 Call (HUM261002C00390000)
option OPRA

EOD

Aug 31, 2026

22.60-16.296%(-4.40)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	22.8000	23.3000	22.6000	22.6000	-16.296%	20	71	0.000%
2026-08-28	27.0000	27.0000	27.0000	27.0000	+1.504%	1	66	-16.296%
2026-08-27	26.6000	26.6000	26.6000	26.6000	+3.341%	2	66	-15.038%
2026-08-25	24.5200	25.7400	24.5200	25.7400	+6.057%	2	64	-12.199%
2026-08-24	26.8900	27.5300	24.2000	24.2700	-0.082%	16	65	-6.881%
2026-08-21	24.7200	25.0200	23.3000	24.2900	+9.414%	205	62	-6.958%
2026-08-20	22.1000	22.2000	22.1000	22.2000	+6.220%	2	16	+1.802%
2026-08-19	20.9000	20.9000	20.9000	20.9000	-12.552%	2	16	+8.134%
2026-08-18	25.0000	25.0000	23.9000	23.9000	0.000%	40	17	-5.439%

Share