Dark

Check out our API

HUM20261002C385
HUM Oct 2 2026 385.00 Call (HUM261002C00385000)
option OPRA

EOD

Aug 31, 2026

25.90-15.082%(-4.60)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	26.3000	26.4000	25.3000	25.9000	-15.082%	22	1,084	0.000%
2026-08-27	30.5000	30.5000	30.5000	30.5000	+10.909%	2	1,084	-15.082%
2026-08-26	27.5000	27.5000	27.5000	27.5000	+7.004%	1	1,084	-5.818%
2026-08-25	26.6300	26.8400	23.8800	25.7000	-3.383%	1,112	1,084	+0.778%
2026-08-24	26.6000	27.0000	26.6000	26.6000	-5.338%	16	13	-2.632%
2026-08-21	28.1000	28.1000	28.1000	28.1000	+15.638%	5	8	-7.829%
2026-08-20	28.0000	28.0000	24.0000	24.3000	0.000%	14	13	+6.584%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC